Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
7,339,400.0000 JPY |
56.9478 BTC |
7,310,400.0000 JPY |
7,223,800.0000 JPY |
7,404,100.0000 JPY |
7,343,000.0000 JPY |
| 2021-11-12 |
7,277,616.4098 JPY |
157.5049 BTC |
7,388,300.0000 JPY |
7,090,700.0000 JPY |
7,475,000.0000 JPY |
7,287,000.0000 JPY |
| 2021-11-11 |
7,388,302.1456 JPY |
113.8503 BTC |
7,381,700.0000 JPY |
7,309,100.0000 JPY |
7,475,000.0000 JPY |
7,433,000.0000 JPY |
| 2021-11-10 |
7,547,148.4953 JPY |
413.7441 BTC |
7,559,800.0000 JPY |
7,181,484.2005 JPY |
7,828,800.0000 JPY |
7,357,504.7915 JPY |
| 2021-11-09 |
7,575,700.0000 JPY |
192.5056 BTC |
7,648,300.0000 JPY |
7,485,253.8930 JPY |
7,722,200.0000 JPY |
7,569,100.0000 JPY |
| 2021-11-08 |
7,447,892.0804 JPY |
235.6672 BTC |
7,181,400.0000 JPY |
7,181,400.0000 JPY |
7,662,600.0000 JPY |
7,662,600.0000 JPY |
| 2021-11-07 |
7,140,600.0000 JPY |
125.6956 BTC |
6,973,200.0000 JPY |
6,963,700.0000 JPY |
7,151,000.0000 JPY |
7,128,100.0000 JPY |
| 2021-11-06 |
6,895,141.4393 JPY |
52.7702 BTC |
6,905,900.0000 JPY |
6,816,300.0000 JPY |
6,984,400.0000 JPY |
6,953,249.2723 JPY |
| 2021-11-05 |
6,993,695.4501 JPY |
134.5703 BTC |
6,990,600.0000 JPY |
6,889,100.0000 JPY |
7,114,900.0000 JPY |
6,912,646.6880 JPY |
| 2021-11-04 |
7,041,462.8960 JPY |
140.6204 BTC |
7,172,300.0000 JPY |
6,902,900.0000 JPY |
7,192,800.0000 JPY |
6,980,779.6966 JPY |
| 2021-11-03 |
7,105,900.3519 JPY |
165.8049 BTC |
7,209,300.0000 JPY |
6,863,600.0000 JPY |
7,239,200.0000 JPY |
7,151,900.0000 JPY |
| 2021-11-02 |
7,192,150.0000 JPY |
235.2916 BTC |
6,952,500.0000 JPY |
6,919,896.6509 JPY |
7,314,600.0000 JPY |
7,208,400.0000 JPY |
| 2021-11-01 |
6,971,900.0000 JPY |
240.1334 BTC |
7,008,900.0000 JPY |
6,796,400.0000 JPY |
7,143,200.0000 JPY |
6,969,106.0513 JPY |
| 2021-10-31 |
6,976,789.3672 JPY |
108.0758 BTC |
7,053,600.0000 JPY |
6,837,200.0000 JPY |
7,114,900.0000 JPY |
7,002,400.0000 JPY |
| 2021-10-30 |
7,012,437.5056 JPY |
90.3516 BTC |
7,094,400.0000 JPY |
6,922,600.0000 JPY |
7,104,685.1189 JPY |
7,018,000.0000 JPY |
| 2021-10-29 |
7,016,737.9445 JPY |
242.1386 BTC |
6,881,300.0000 JPY |
6,842,600.0000 JPY |
7,185,100.0000 JPY |
7,091,000.0000 JPY |
| 2021-10-28 |
6,869,650.0000 JPY |
313.6445 BTC |
6,647,754.7033 JPY |
6,538,885.9201 JPY |
7,092,806.8304 JPY |
6,872,800.0000 JPY |
| 2021-10-27 |
6,660,900.0000 JPY |
210.2807 BTC |
6,882,170.1260 JPY |
6,590,000.0000 JPY |
7,002,400.0000 JPY |
6,696,400.0000 JPY |
| 2021-10-26 |
6,886,750.0000 JPY |
207.6560 BTC |
7,179,393.1251 JPY |
6,823,400.0000 JPY |
7,204,400.0000 JPY |
6,891,200.0000 JPY |
| 2021-10-25 |
7,115,589.5663 JPY |
181.3739 BTC |
6,914,500.0000 JPY |
6,885,600.0000 JPY |
7,239,203.5220 JPY |
7,160,500.0000 JPY |
| 2021-10-24 |
6,868,471.8117 JPY |
170.6350 BTC |
6,957,900.0000 JPY |
6,762,300.0000 JPY |
6,982,900.0000 JPY |
6,906,800.0000 JPY |
| 2021-10-23 |
6,925,144.6684 JPY |
154.3737 BTC |
6,888,800.0000 JPY |
6,786,258.2302 JPY |
7,014,400.0000 JPY |
6,946,400.0000 JPY |
| 2021-10-22 |
7,032,366.9236 JPY |
348.6462 BTC |
7,082,100.0000 JPY |
6,814,200.0000 JPY |
7,260,800.0000 JPY |
6,904,000.0000 JPY |
| 2021-10-21 |
7,135,700.0000 JPY |
581.9374 BTC |
7,549,378.5740 JPY |
7,048,200.0000 JPY |
7,600,700.0000 JPY |
7,133,400.0000 JPY |
| 2021-10-20 |
7,464,791.9901 JPY |
235.4974 BTC |
7,368,900.0000 JPY |
7,278,885.1783 JPY |
7,654,400.0000 JPY |
7,564,500.0000 JPY |
| 2021-10-19 |
7,314,500.0000 JPY |
237.9266 BTC |
7,086,210.4093 JPY |
7,015,103.5614 JPY |
7,354,400.0000 JPY |
7,311,200.0000 JPY |
| 2021-10-18 |
7,084,800.0000 JPY |
293.7643 BTC |
7,036,100.0000 JPY |
6,843,300.0000 JPY |
7,166,514.9677 JPY |
7,089,500.0000 JPY |
| 2021-10-17 |
7,038,450.0000 JPY |
235.1059 BTC |
6,962,055.0470 JPY |
6,745,000.0000 JPY |
7,052,800.0000 JPY |
7,039,200.0000 JPY |
| 2021-10-16 |
6,959,350.0000 JPY |
185.9309 BTC |
7,048,400.0000 JPY |
6,882,400.0000 JPY |
7,129,600.0000 JPY |
6,947,900.0000 JPY |
| 2021-10-15 |
7,028,350.0000 JPY |
391.8005 BTC |
6,523,300.0000 JPY |
6,475,700.0000 JPY |
7,187,311.7341 JPY |
7,040,100.0000 JPY |
| 2021-10-14 |
6,537,158.4663 JPY |
128.6369 BTC |
6,499,420.1209 JPY |
6,461,700.0000 JPY |
6,639,100.0000 JPY |
6,527,470.3845 JPY |
| 2021-10-13 |
6,348,123.1335 JPY |
99.6179 BTC |
6,356,742.1297 JPY |
6,166,118.1129 JPY |
6,537,000.0000 JPY |
6,491,692.6827 JPY |
| 2021-10-12 |
6,403,264.1976 JPY |
295.2404 BTC |
6,513,913.0406 JPY |
6,115,700.0000 JPY |
6,531,010.3048 JPY |
6,394,100.0000 JPY |
| 2021-10-11 |
6,491,050.0000 JPY |
212.2180 BTC |
6,136,550.3745 JPY |
6,111,200.0000 JPY |
6,554,000.0000 JPY |
6,495,300.0000 JPY |
| 2021-10-10 |
6,192,905.8918 JPY |
167.3579 BTC |
6,164,300.0000 JPY |
6,071,900.0000 JPY |
6,331,300.0000 JPY |
6,139,892.2874 JPY |
| 2021-10-09 |
6,173,150.0000 JPY |
84.3787 BTC |
6,055,533.6732 JPY |
6,024,500.0000 JPY |
6,226,300.0000 JPY |
6,187,300.0000 JPY |
| 2021-10-08 |
6,125,287.6822 JPY |
248.0909 BTC |
6,008,919.4046 JPY |
6,002,331.2894 JPY |
6,269,702.9920 JPY |
6,070,000.0000 JPY |
| 2021-10-07 |
6,058,611.8442 JPY |
202.8502 BTC |
6,166,000.0000 JPY |
5,957,900.0000 JPY |
6,166,000.0000 JPY |
5,995,300.0000 JPY |
| 2021-10-06 |
5,920,611.0213 JPY |
375.2837 BTC |
5,744,200.0000 JPY |
5,623,200.0000 JPY |
6,210,992.2322 JPY |
6,185,400.0000 JPY |
| 2021-10-05 |
5,581,849.3764 JPY |
246.7985 BTC |
5,462,900.0000 JPY |
5,444,700.0000 JPY |
5,786,700.0000 JPY |
5,750,500.0000 JPY |
| 2021-10-04 |
5,363,212.9683 JPY |
280.2420 BTC |
5,343,508.8142 JPY |
5,200,200.0000 JPY |
5,491,200.0000 JPY |
5,486,200.0000 JPY |
| 2021-10-03 |
5,345,391.1727 JPY |
142.5616 BTC |
5,292,600.0000 JPY |
5,234,000.0000 JPY |
5,463,700.0000 JPY |
5,335,524.2387 JPY |
| 2021-10-02 |
5,321,772.2372 JPY |
103.4953 BTC |
5,348,600.0000 JPY |
5,269,300.0000 JPY |
5,370,500.0000 JPY |
5,338,900.0000 JPY |
| 2021-10-01 |
5,342,950.0000 JPY |
381.4989 BTC |
4,884,425.7444 JPY |
4,818,800.0000 JPY |
5,382,700.0000 JPY |
5,342,500.0000 JPY |
| 2021-09-30 |
4,831,563.2111 JPY |
249.6539 BTC |
4,651,800.0000 JPY |
4,637,771.8781 JPY |
4,915,200.0000 JPY |
4,882,600.0000 JPY |
| 2021-09-29 |
4,667,046.2612 JPY |
259.4098 BTC |
4,579,200.0000 JPY |
4,553,800.0000 JPY |
4,747,200.0000 JPY |
4,635,000.0000 JPY |
| 2021-09-28 |
4,661,387.2009 JPY |
314.6508 BTC |
4,680,500.0000 JPY |
4,587,491.2590 JPY |
4,756,600.0000 JPY |
4,642,700.0000 JPY |
| 2021-09-27 |
4,780,450.0000 JPY |
245.3300 BTC |
4,782,900.0000 JPY |
4,731,700.0000 JPY |
4,907,300.0000 JPY |
4,780,200.0000 JPY |
| 2021-09-26 |
4,726,626.6705 JPY |
267.1833 BTC |
4,730,400.0000 JPY |
4,518,500.0000 JPY |
4,866,600.0000 JPY |
4,790,900.0000 JPY |
| 2021-09-25 |
4,711,640.8041 JPY |
184.1500 BTC |
4,749,600.0000 JPY |
4,621,200.0000 JPY |
4,760,600.0000 JPY |
4,725,800.0000 JPY |