Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
4,476,737.3114 JPY |
249.3925 BTC |
4,385,919.2368 JPY |
4,371,100.0000 JPY |
4,555,100.0000 JPY |
4,487,000.0000 JPY |
| 2022-03-07 |
4,409,328.6939 JPY |
217.0505 BTC |
4,413,200.0000 JPY |
4,286,000.0000 JPY |
4,565,900.0000 JPY |
4,401,000.0000 JPY |
| 2022-03-06 |
4,462,442.4903 JPY |
84.9302 BTC |
4,520,400.0000 JPY |
4,377,000.0000 JPY |
4,558,960.7933 JPY |
4,495,700.0000 JPY |
| 2022-03-05 |
4,486,728.5345 JPY |
61.1758 BTC |
4,497,400.0000 JPY |
4,434,960.5501 JPY |
4,549,700.0000 JPY |
4,519,800.0000 JPY |
| 2022-03-04 |
4,460,700.0000 JPY |
317.9266 BTC |
4,904,538.8153 JPY |
4,435,600.0000 JPY |
4,914,800.0000 JPY |
4,476,100.0000 JPY |
| 2022-03-03 |
4,909,100.0000 JPY |
148.1853 BTC |
5,073,200.0000 JPY |
4,831,700.0000 JPY |
5,103,900.0000 JPY |
4,905,100.0000 JPY |
| 2022-03-02 |
5,105,979.9323 JPY |
248.4454 BTC |
5,103,600.0000 JPY |
5,006,300.0000 JPY |
5,247,200.0000 JPY |
5,102,400.0000 JPY |
| 2022-03-01 |
5,032,714.6933 JPY |
310.0269 BTC |
4,971,300.0000 JPY |
4,923,200.0000 JPY |
5,162,900.0000 JPY |
5,072,400.0000 JPY |
| 2022-02-28 |
4,789,300.0000 JPY |
329.3608 BTC |
4,362,100.0000 JPY |
4,334,337.6889 JPY |
4,824,300.0000 JPY |
4,782,900.0000 JPY |
| 2022-02-27 |
4,448,035.5801 JPY |
175.3153 BTC |
4,523,900.0000 JPY |
4,266,900.0000 JPY |
4,609,000.0000 JPY |
4,311,200.0000 JPY |
| 2022-02-26 |
4,513,850.0000 JPY |
169.3141 BTC |
4,534,800.0000 JPY |
4,464,294.4190 JPY |
4,658,300.0000 JPY |
4,522,000.0000 JPY |
| 2022-02-25 |
4,534,300.0000 JPY |
344.8600 BTC |
4,436,000.0000 JPY |
4,388,000.0000 JPY |
4,591,200.0000 JPY |
4,535,300.0000 JPY |
| 2022-02-24 |
4,429,900.0000 JPY |
680.2811 BTC |
4,288,200.0000 JPY |
3,945,400.0000 JPY |
4,611,500.0000 JPY |
4,428,200.0000 JPY |
| 2022-02-23 |
4,414,264.5558 JPY |
223.6459 BTC |
4,409,100.0000 JPY |
4,305,800.0000 JPY |
4,522,800.0000 JPY |
4,333,400.0000 JPY |
| 2022-02-22 |
4,288,911.9747 JPY |
330.2869 BTC |
4,250,400.0000 JPY |
4,174,900.0000 JPY |
4,416,309.7543 JPY |
4,375,900.0000 JPY |
| 2022-02-21 |
4,384,268.0764 JPY |
410.4121 BTC |
4,418,200.0000 JPY |
4,226,200.0000 JPY |
4,546,000.0000 JPY |
4,243,440.3163 JPY |
| 2022-02-20 |
4,433,250.0000 JPY |
120.5325 BTC |
4,618,800.0000 JPY |
4,375,400.0000 JPY |
4,618,800.0000 JPY |
4,426,300.0000 JPY |
| 2022-02-19 |
4,605,942.1484 JPY |
66.0774 BTC |
4,601,200.0000 JPY |
4,562,600.0000 JPY |
4,655,100.0000 JPY |
4,597,700.0000 JPY |
| 2022-02-18 |
4,634,892.6280 JPY |
233.6600 BTC |
4,658,646.1146 JPY |
4,549,000.0000 JPY |
4,721,700.0000 JPY |
4,579,500.0000 JPY |
| 2022-02-17 |
4,891,088.4578 JPY |
357.7550 BTC |
5,065,800.0000 JPY |
4,611,900.0000 JPY |
5,101,000.0000 JPY |
4,663,400.0000 JPY |
| 2022-02-16 |
5,079,484.7171 JPY |
150.2735 BTC |
5,153,500.0000 JPY |
5,005,208.4394 JPY |
5,153,500.0000 JPY |
5,089,400.0000 JPY |
| 2022-02-15 |
5,071,433.8533 JPY |
207.8925 BTC |
4,918,400.0000 JPY |
4,901,600.0000 JPY |
5,148,720.9305 JPY |
5,130,600.0000 JPY |
| 2022-02-14 |
4,873,600.0000 JPY |
268.0176 BTC |
4,870,900.0000 JPY |
4,799,700.0000 JPY |
4,953,200.0000 JPY |
4,886,200.0000 JPY |
| 2022-02-13 |
4,891,950.0000 JPY |
96.8638 BTC |
4,895,700.0000 JPY |
4,855,136.5200 JPY |
4,958,500.0000 JPY |
4,891,800.0000 JPY |
| 2022-02-12 |
4,889,598.6112 JPY |
105.5899 BTC |
4,902,000.0000 JPY |
4,831,300.0000 JPY |
4,987,700.0000 JPY |
4,894,500.0000 JPY |
| 2022-02-11 |
4,981,501.1027 JPY |
338.4723 BTC |
5,053,400.0000 JPY |
4,843,800.0000 JPY |
5,094,600.0000 JPY |
4,866,900.0000 JPY |
| 2022-02-10 |
5,175,835.5869 JPY |
315.1682 BTC |
5,136,100.0000 JPY |
5,023,100.0000 JPY |
5,316,200.0000 JPY |
5,076,700.0000 JPY |
| 2022-02-09 |
5,132,600.0000 JPY |
184.5181 BTC |
5,093,700.0000 JPY |
4,981,300.0000 JPY |
5,180,500.0000 JPY |
5,133,700.0000 JPY |
| 2022-02-08 |
5,096,450.0000 JPY |
278.9630 BTC |
5,049,700.0000 JPY |
4,935,100.0000 JPY |
5,243,017.5018 JPY |
5,089,900.0000 JPY |
| 2022-02-07 |
4,985,514.3302 JPY |
229.5184 BTC |
4,888,500.0000 JPY |
4,803,800.0000 JPY |
5,128,400.0000 JPY |
5,052,800.0000 JPY |
| 2022-02-06 |
4,796,279.6334 JPY |
63.7663 BTC |
4,779,500.0000 JPY |
4,744,200.0000 JPY |
4,862,400.0000 JPY |
4,806,400.0000 JPY |
| 2022-02-05 |
4,787,629.2410 JPY |
100.0631 BTC |
4,790,400.0000 JPY |
4,721,900.0000 JPY |
4,832,600.0000 JPY |
4,798,000.0000 JPY |
| 2022-02-04 |
4,474,793.7288 JPY |
318.2715 BTC |
4,293,800.0000 JPY |
4,259,100.0000 JPY |
4,714,000.0000 JPY |
4,688,400.0000 JPY |
| 2022-02-03 |
4,212,471.7079 JPY |
161.2815 BTC |
4,220,800.0000 JPY |
4,167,400.0000 JPY |
4,261,400.0000 JPY |
4,249,300.0000 JPY |
| 2022-02-02 |
4,332,539.2447 JPY |
148.3901 BTC |
4,443,700.0000 JPY |
4,191,600.0000 JPY |
4,459,900.0000 JPY |
4,227,900.0000 JPY |
| 2022-02-01 |
4,436,785.2440 JPY |
162.4821 BTC |
4,428,300.0000 JPY |
4,359,900.0000 JPY |
4,524,000.0000 JPY |
4,451,600.0000 JPY |
| 2022-01-31 |
4,358,834.9016 JPY |
253.4474 BTC |
4,372,800.0000 JPY |
4,234,700.0000 JPY |
4,455,800.0000 JPY |
4,444,200.0000 JPY |
| 2022-01-30 |
4,374,600.0000 JPY |
99.1458 BTC |
4,401,400.0000 JPY |
4,310,700.0000 JPY |
4,419,900.0000 JPY |
4,373,600.0000 JPY |
| 2022-01-29 |
4,398,100.0000 JPY |
152.3632 BTC |
4,346,500.0000 JPY |
4,303,600.0000 JPY |
4,462,600.0000 JPY |
4,401,500.0000 JPY |
| 2022-01-28 |
4,261,394.6223 JPY |
194.8620 BTC |
4,290,200.0000 JPY |
4,184,900.0000 JPY |
4,384,200.0000 JPY |
4,347,500.0000 JPY |
| 2022-01-27 |
4,183,437.3358 JPY |
276.4833 BTC |
4,221,600.0000 JPY |
4,077,100.0000 JPY |
4,301,700.0000 JPY |
4,255,800.0000 JPY |
| 2022-01-26 |
4,311,285.8734 JPY |
419.0355 BTC |
4,214,000.0000 JPY |
4,161,900.0000 JPY |
4,455,800.0000 JPY |
4,172,000.0000 JPY |
| 2022-01-25 |
4,170,658.9246 JPY |
257.7682 BTC |
4,180,600.0000 JPY |
4,069,600.0000 JPY |
4,277,100.0000 JPY |
4,178,900.0000 JPY |
| 2022-01-24 |
4,152,450.0000 JPY |
790.3424 BTC |
4,128,600.0000 JPY |
3,751,300.0000 JPY |
4,280,559.0008 JPY |
4,153,200.0000 JPY |
| 2022-01-23 |
4,032,555.7829 JPY |
419.7495 BTC |
3,990,700.0000 JPY |
3,939,500.0000 JPY |
4,156,900.0000 JPY |
4,129,000.0000 JPY |
| 2022-01-22 |
4,018,262.6812 JPY |
710.4629 BTC |
4,143,800.0000 JPY |
3,865,300.0000 JPY |
4,190,000.0000 JPY |
3,975,200.0000 JPY |
| 2022-01-21 |
4,369,325.2525 JPY |
725.2738 BTC |
4,637,600.0000 JPY |
4,034,600.0000 JPY |
4,684,800.0000 JPY |
4,174,930.4834 JPY |
| 2022-01-20 |
4,656,100.0000 JPY |
235.3875 BTC |
4,768,454.7176 JPY |
4,623,700.0000 JPY |
4,968,100.0000 JPY |
4,627,800.0000 JPY |
| 2022-01-19 |
4,799,542.7350 JPY |
304.1015 BTC |
4,855,100.0000 JPY |
4,707,900.0000 JPY |
4,878,000.0000 JPY |
4,790,800.0000 JPY |
| 2022-01-18 |
4,780,933.6001 JPY |
165.1836 BTC |
4,838,100.0000 JPY |
4,725,300.0000 JPY |
4,891,500.0000 JPY |
4,877,700.0000 JPY |