Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
7,705.6000 GBP |
99.8897 BTC |
7,643.2000 GBP |
7,336.0000 GBP |
8,002.9000 GBP |
7,768.0000 GBP |
| 2019-07-16 |
8,112.5500 GBP |
170.1945 BTC |
8,635.8000 GBP |
7,550.2000 GBP |
8,776.5000 GBP |
7,589.3000 GBP |
| 2019-07-15 |
8,385.7981 GBP |
58.5115 BTC |
8,111.2000 GBP |
7,868.8329 GBP |
8,808.8000 GBP |
8,660.3962 GBP |
| 2019-07-14 |
8,565.3500 GBP |
45.7466 BTC |
9,013.1000 GBP |
8,068.9000 GBP |
9,067.0000 GBP |
8,117.6000 GBP |
| 2019-07-13 |
9,151.8000 GBP |
76.3610 BTC |
9,358.2000 GBP |
8,600.0810 GBP |
9,388.3422 GBP |
8,945.4000 GBP |
| 2019-07-12 |
9,206.9000 GBP |
208.8559 BTC |
9,050.3000 GBP |
8,855.3000 GBP |
9,461.5000 GBP |
9,363.5000 GBP |
| 2019-07-11 |
9,354.0000 GBP |
484.8998 BTC |
9,654.3000 GBP |
8,782.3000 GBP |
9,656.2000 GBP |
9,053.7000 GBP |
| 2019-07-10 |
9,871.9000 GBP |
498.5981 BTC |
10,069.0000 GBP |
9,229.9000 GBP |
10,556.0000 GBP |
9,674.8000 GBP |
| 2019-07-09 |
9,952.2000 GBP |
295.6481 BTC |
9,829.4000 GBP |
9,714.5000 GBP |
10,257.0000 GBP |
10,075.0000 GBP |