Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
9,381.0500 GBP |
58.5913 BTC |
9,041.1000 GBP |
9,041.0000 GBP |
9,800.0000 GBP |
9,721.0000 GBP |
| 2019-08-04 |
8,995.4000 GBP |
33.9436 BTC |
8,956.3000 GBP |
8,648.7000 GBP |
9,079.6000 GBP |
9,034.5000 GBP |
| 2019-08-03 |
8,770.3969 GBP |
21.9462 BTC |
8,651.1938 GBP |
8,643.0000 GBP |
8,963.7000 GBP |
8,889.6000 GBP |
| 2019-08-02 |
8,629.9683 GBP |
38.8326 BTC |
8,607.9366 GBP |
8,524.7000 GBP |
8,776.7000 GBP |
8,652.0000 GBP |
| 2019-08-01 |
8,446.7722 GBP |
42.7060 BTC |
8,311.3000 GBP |
8,151.7000 GBP |
8,639.6000 GBP |
8,582.2444 GBP |
| 2019-07-31 |
8,102.6500 GBP |
55.8442 BTC |
7,903.8000 GBP |
7,903.8000 GBP |
8,301.5000 GBP |
8,301.5000 GBP |
| 2019-07-30 |
7,827.5500 GBP |
96.7243 BTC |
7,779.5000 GBP |
7,704.0000 GBP |
8,003.5339 GBP |
7,875.6000 GBP |
| 2019-07-29 |
7,735.7500 GBP |
24.6921 BTC |
7,688.3000 GBP |
7,616.7000 GBP |
7,856.2440 GBP |
7,783.2000 GBP |
| 2019-07-28 |
7,661.6000 GBP |
40.6792 BTC |
7,643.3000 GBP |
7,359.9000 GBP |
7,769.8000 GBP |
7,679.9000 GBP |
| 2019-07-27 |
7,836.9728 GBP |
63.6670 BTC |
8,022.7000 GBP |
7,519.8000 GBP |
8,232.7000 GBP |
7,651.2456 GBP |
| 2019-07-26 |
7,932.4000 GBP |
49.6349 BTC |
7,916.4000 GBP |
7,767.6000 GBP |
7,986.1651 GBP |
7,948.4000 GBP |
| 2019-07-25 |
7,868.3000 GBP |
58.4034 BTC |
7,805.6000 GBP |
7,797.5000 GBP |
8,159.2000 GBP |
7,931.0000 GBP |
| 2019-07-24 |
7,835.0500 GBP |
64.8392 BTC |
7,847.6000 GBP |
7,653.2000 GBP |
7,942.7000 GBP |
7,822.5000 GBP |
| 2019-07-23 |
8,091.4500 GBP |
83.3960 BTC |
8,265.6000 GBP |
7,901.0000 GBP |
8,273.3000 GBP |
7,917.3000 GBP |
| 2019-07-22 |
8,369.2000 GBP |
62.3440 BTC |
8,458.3000 GBP |
8,071.4000 GBP |
8,529.3000 GBP |
8,280.1000 GBP |
| 2019-07-21 |
8,501.6500 GBP |
87.2978 BTC |
8,564.7000 GBP |
8,238.5000 GBP |
8,638.3000 GBP |
8,438.6000 GBP |
| 2019-07-20 |
8,505.5576 GBP |
70.3859 BTC |
8,426.5153 GBP |
8,331.5000 GBP |
8,867.0262 GBP |
8,584.6000 GBP |
| 2019-07-19 |
8,442.7500 GBP |
71.4692 BTC |
8,470.1000 GBP |
8,085.5974 GBP |
8,591.0000 GBP |
8,415.4000 GBP |
| 2019-07-18 |
8,115.1000 GBP |
106.9049 BTC |
7,760.1000 GBP |
7,427.3000 GBP |
8,539.6661 GBP |
8,470.1000 GBP |
| 2019-07-17 |
7,705.6000 GBP |
99.8897 BTC |
7,643.2000 GBP |
7,336.0000 GBP |
8,002.9000 GBP |
7,768.0000 GBP |
| 2019-07-16 |
8,112.5500 GBP |
170.1945 BTC |
8,635.8000 GBP |
7,550.2000 GBP |
8,776.5000 GBP |
7,589.3000 GBP |
| 2019-07-15 |
8,385.7981 GBP |
58.5115 BTC |
8,111.2000 GBP |
7,868.8329 GBP |
8,808.8000 GBP |
8,660.3962 GBP |
| 2019-07-14 |
8,565.3500 GBP |
45.7466 BTC |
9,013.1000 GBP |
8,068.9000 GBP |
9,067.0000 GBP |
8,117.6000 GBP |
| 2019-07-13 |
9,151.8000 GBP |
76.3610 BTC |
9,358.2000 GBP |
8,600.0810 GBP |
9,388.3422 GBP |
8,945.4000 GBP |
| 2019-07-12 |
9,206.9000 GBP |
208.8559 BTC |
9,050.3000 GBP |
8,855.3000 GBP |
9,461.5000 GBP |
9,363.5000 GBP |
| 2019-07-11 |
9,354.0000 GBP |
484.8998 BTC |
9,654.3000 GBP |
8,782.3000 GBP |
9,656.2000 GBP |
9,053.7000 GBP |
| 2019-07-10 |
9,871.9000 GBP |
498.5981 BTC |
10,069.0000 GBP |
9,229.9000 GBP |
10,556.0000 GBP |
9,674.8000 GBP |
| 2019-07-09 |
9,952.2000 GBP |
295.6481 BTC |
9,829.4000 GBP |
9,714.5000 GBP |
10,257.0000 GBP |
10,075.0000 GBP |