Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
10,466.1525 GBP |
152.4461 BTC |
10,651.9591 GBP |
10,215.0000 GBP |
10,705.3282 GBP |
10,503.0000 GBP |
| 2020-11-01 |
10,631.0720 GBP |
73.5914 BTC |
10,635.5865 GBP |
10,523.0000 GBP |
10,729.0000 GBP |
10,640.3178 GBP |
| 2020-10-31 |
10,666.9451 GBP |
123.1956 BTC |
10,481.2664 GBP |
10,383.0000 GBP |
10,857.4734 GBP |
10,649.1204 GBP |
| 2020-10-30 |
10,357.1451 GBP |
148.9758 BTC |
10,403.2387 GBP |
10,172.6608 GBP |
10,563.0000 GBP |
10,480.0000 GBP |
| 2020-10-29 |
10,277.5884 GBP |
123.8339 BTC |
10,214.0000 GBP |
10,028.0000 GBP |
10,559.0000 GBP |
10,403.5533 GBP |
| 2020-10-28 |
10,280.8541 GBP |
170.4891 BTC |
10,459.0000 GBP |
9,957.1164 GBP |
10,613.8211 GBP |
10,217.6483 GBP |
| 2020-10-27 |
10,321.9843 GBP |
180.1810 BTC |
10,038.6972 GBP |
10,032.4730 GBP |
10,565.6393 GBP |
10,457.0000 GBP |
| 2020-10-26 |
10,021.0530 GBP |
112.1513 BTC |
9,988.8842 GBP |
9,819.0000 GBP |
10,176.0000 GBP |
10,034.5704 GBP |
| 2020-10-25 |
10,039.9863 GBP |
108.6005 BTC |
10,058.0000 GBP |
9,856.0000 GBP |
10,238.0000 GBP |
9,987.3000 GBP |
| 2020-10-24 |
10,006.5057 GBP |
59.5519 BTC |
9,911.9000 GBP |
9,875.0000 GBP |
10,101.0000 GBP |
10,059.0000 GBP |
| 2020-10-23 |
9,910.5977 GBP |
408.2312 BTC |
9,927.9000 GBP |
9,780.9000 GBP |
9,971.8909 GBP |
9,913.7653 GBP |
| 2020-10-22 |
9,856.3898 GBP |
260.2062 BTC |
9,749.9000 GBP |
9,681.3000 GBP |
10,080.0000 GBP |
9,923.6000 GBP |
| 2020-10-21 |
9,613.7379 GBP |
411.0752 BTC |
9,206.2192 GBP |
9,194.6391 GBP |
10,058.0000 GBP |
9,755.8000 GBP |
| 2020-10-20 |
9,168.4676 GBP |
145.4054 BTC |
9,081.8285 GBP |
9,038.0000 GBP |
9,307.0010 GBP |
9,205.2100 GBP |
| 2020-10-19 |
8,957.3887 GBP |
142.9980 BTC |
8,913.9000 GBP |
8,822.0000 GBP |
9,103.6305 GBP |
9,079.1000 GBP |
| 2020-10-18 |
8,862.6060 GBP |
35.7273 BTC |
8,808.3686 GBP |
8,799.8000 GBP |
8,910.8000 GBP |
8,909.9000 GBP |
| 2020-10-17 |
8,785.0473 GBP |
32.1647 BTC |
8,766.0823 GBP |
8,736.1000 GBP |
8,840.8000 GBP |
8,809.9000 GBP |
| 2020-10-16 |
8,782.8673 GBP |
212.7235 BTC |
8,923.2000 GBP |
8,683.1000 GBP |
8,954.2000 GBP |
8,766.0823 GBP |
| 2020-10-15 |
8,838.1212 GBP |
548.7967 BTC |
8,792.4000 GBP |
8,698.8643 GBP |
9,011.5000 GBP |
8,913.2000 GBP |
| 2020-10-14 |
8,802.2605 GBP |
287.4180 BTC |
8,846.6000 GBP |
8,680.3000 GBP |
8,894.0000 GBP |
8,792.4980 GBP |
| 2020-10-13 |
8,812.2796 GBP |
397.4417 BTC |
8,848.3000 GBP |
8,739.5000 GBP |
8,872.6000 GBP |
8,846.6000 GBP |
| 2020-10-12 |
8,755.8917 GBP |
344.0646 BTC |
8,735.9601 GBP |
8,554.3000 GBP |
8,980.9000 GBP |
8,848.4000 GBP |
| 2020-10-11 |
8,716.7235 GBP |
98.3285 BTC |
8,665.9859 GBP |
8,660.0036 GBP |
8,775.5000 GBP |
8,736.3639 GBP |
| 2020-10-10 |
8,703.1214 GBP |
135.2772 BTC |
8,484.6132 GBP |
8,484.6132 GBP |
8,815.6000 GBP |
8,666.0000 GBP |
| 2020-10-09 |
8,479.0878 GBP |
100.0324 BTC |
8,456.9146 GBP |
8,379.7000 GBP |
8,589.8048 GBP |
8,491.8643 GBP |
| 2020-10-08 |
8,316.7229 GBP |
157.2748 BTC |
8,273.8000 GBP |
8,137.3000 GBP |
8,486.3000 GBP |
8,464.5077 GBP |
| 2020-10-07 |
8,242.9287 GBP |
85.2169 BTC |
8,240.1789 GBP |
8,207.2371 GBP |
8,275.1418 GBP |
8,270.4015 GBP |
| 2020-10-06 |
8,255.9309 GBP |
166.2531 BTC |
8,325.8990 GBP |
8,181.6000 GBP |
8,325.8990 GBP |
8,239.1175 GBP |
| 2020-10-05 |
8,275.3560 GBP |
100.1462 BTC |
8,264.3000 GBP |
8,228.5000 GBP |
8,321.7122 GBP |
8,317.9726 GBP |
| 2020-10-04 |
8,226.2468 GBP |
73.6337 BTC |
8,163.3000 GBP |
8,150.9000 GBP |
8,282.3000 GBP |
8,266.6000 GBP |
| 2020-10-03 |
8,171.3856 GBP |
40.8416 BTC |
8,185.7000 GBP |
8,137.0000 GBP |
8,206.4000 GBP |
8,163.7000 GBP |
| 2020-10-02 |
8,152.2247 GBP |
266.7003 BTC |
8,252.0000 GBP |
8,043.2000 GBP |
8,305.5156 GBP |
8,188.0000 GBP |
| 2020-10-01 |
8,348.8017 GBP |
261.3741 BTC |
8,361.9722 GBP |
8,115.1000 GBP |
8,509.8000 GBP |
8,252.5000 GBP |
| 2020-09-30 |
8,362.1579 GBP |
113.6641 BTC |
8,442.0924 GBP |
8,290.7000 GBP |
8,445.3000 GBP |
8,351.9000 GBP |
| 2020-09-29 |
8,357.9696 GBP |
153.8889 BTC |
8,318.2000 GBP |
8,292.6000 GBP |
8,450.6000 GBP |
8,438.2060 GBP |
| 2020-09-28 |
8,464.2181 GBP |
188.1589 BTC |
8,465.6000 GBP |
8,299.9000 GBP |
8,604.1000 GBP |
8,322.5281 GBP |
| 2020-09-27 |
8,417.0048 GBP |
91.6719 BTC |
8,435.4000 GBP |
8,319.0000 GBP |
8,491.9000 GBP |
8,463.3674 GBP |
| 2020-09-26 |
8,428.2269 GBP |
36.4840 BTC |
8,403.7000 GBP |
8,388.1000 GBP |
8,505.3025 GBP |
8,440.2000 GBP |
| 2020-09-25 |
8,379.9539 GBP |
134.3966 BTC |
8,428.3000 GBP |
8,288.8000 GBP |
8,461.9000 GBP |
8,401.8000 GBP |
| 2020-09-24 |
8,243.5573 GBP |
164.7613 BTC |
8,072.1000 GBP |
8,045.2000 GBP |
8,500.9000 GBP |
8,424.7000 GBP |
| 2020-09-23 |
8,187.4951 GBP |
119.2751 BTC |
8,278.8488 GBP |
7,983.1008 GBP |
8,290.8266 GBP |
8,069.7456 GBP |
| 2020-09-22 |
8,205.9166 GBP |
111.9377 BTC |
8,145.2821 GBP |
8,110.9599 GBP |
8,314.6399 GBP |
8,265.5000 GBP |
| 2020-09-21 |
8,288.7474 GBP |
180.8197 BTC |
8,458.8807 GBP |
8,066.0449 GBP |
8,488.9621 GBP |
8,139.0417 GBP |
| 2020-09-20 |
8,446.9446 GBP |
21.0858 BTC |
8,591.7000 GBP |
8,353.6612 GBP |
8,591.7000 GBP |
8,455.5511 GBP |
| 2020-09-19 |
8,581.5910 GBP |
32.7798 BTC |
8,484.0000 GBP |
8,457.3264 GBP |
8,658.8000 GBP |
8,592.5000 GBP |
| 2020-09-18 |
8,456.7412 GBP |
44.7618 BTC |
8,450.0128 GBP |
8,379.2000 GBP |
8,512.1880 GBP |
8,482.2000 GBP |
| 2020-09-17 |
8,409.1884 GBP |
179.4272 BTC |
8,451.0000 GBP |
8,336.7086 GBP |
8,555.6000 GBP |
8,441.0109 GBP |
| 2020-09-16 |
8,463.1614 GBP |
177.5122 BTC |
8,385.1000 GBP |
8,290.8968 GBP |
8,560.0074 GBP |
8,465.7826 GBP |
| 2020-09-15 |
8,388.8947 GBP |
127.2214 BTC |
8,319.6000 GBP |
8,265.2000 GBP |
8,482.1497 GBP |
8,375.8000 GBP |
| 2020-09-14 |
8,222.3703 GBP |
154.0312 BTC |
8,066.6000 GBP |
8,031.7106 GBP |
8,367.4214 GBP |
8,316.1000 GBP |