Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
20,710.7476 GBP |
246.9591 BTC |
20,240.0000 GBP |
20,179.0000 GBP |
21,273.0000 GBP |
21,179.7636 GBP |
| 2020-12-29 |
19,727.1114 GBP |
192.5732 BTC |
20,101.2345 GBP |
19,182.0000 GBP |
20,239.0000 GBP |
20,233.0000 GBP |
| 2020-12-28 |
19,919.1297 GBP |
424.2341 BTC |
19,342.4437 GBP |
19,209.0000 GBP |
20,317.0000 GBP |
20,093.0000 GBP |
| 2020-12-27 |
20,018.2846 GBP |
1,016.3741 BTC |
19,530.0000 GBP |
19,076.9344 GBP |
20,873.5496 GBP |
19,335.8120 GBP |
| 2020-12-26 |
18,850.0835 GBP |
323.6583 BTC |
18,273.0000 GBP |
18,099.0000 GBP |
19,749.0000 GBP |
19,511.0000 GBP |
| 2020-12-25 |
17,922.5968 GBP |
564.6927 BTC |
17,527.0000 GBP |
17,025.0000 GBP |
18,329.0222 GBP |
18,263.0000 GBP |
| 2020-12-24 |
17,122.9388 GBP |
181.8911 BTC |
17,187.0000 GBP |
16,743.0000 GBP |
17,556.0000 GBP |
17,525.0000 GBP |
| 2020-12-23 |
17,457.7162 GBP |
492.6100 BTC |
17,765.0000 GBP |
16,788.0000 GBP |
17,997.0000 GBP |
17,188.0000 GBP |
| 2020-12-22 |
17,190.4376 GBP |
483.7393 BTC |
16,880.0000 GBP |
16,635.0690 GBP |
17,792.0000 GBP |
17,769.5221 GBP |
| 2020-12-21 |
17,313.0977 GBP |
820.6325 BTC |
17,476.0000 GBP |
16,484.4512 GBP |
18,119.0000 GBP |
16,879.1015 GBP |
| 2020-12-20 |
17,507.4057 GBP |
255.2907 BTC |
17,605.0000 GBP |
17,083.3742 GBP |
18,059.0000 GBP |
17,481.0000 GBP |
| 2020-12-19 |
17,492.9428 GBP |
164.5525 BTC |
17,118.8706 GBP |
16,838.0000 GBP |
17,839.1514 GBP |
17,602.0000 GBP |
| 2020-12-18 |
16,894.0115 GBP |
324.8703 BTC |
16,795.0000 GBP |
16,558.0000 GBP |
17,201.0000 GBP |
17,101.0000 GBP |
| 2020-12-17 |
16,712.2030 GBP |
806.4786 BTC |
15,787.0000 GBP |
15,700.0000 GBP |
17,373.0000 GBP |
16,795.2211 GBP |
| 2020-12-16 |
15,144.3294 GBP |
728.9542 BTC |
14,483.0000 GBP |
14,374.0000 GBP |
15,884.4286 GBP |
15,788.0000 GBP |
| 2020-12-15 |
14,475.8668 GBP |
386.2673 BTC |
14,470.0000 GBP |
14,304.0000 GBP |
14,669.0000 GBP |
14,474.5772 GBP |
| 2020-12-14 |
14,354.1499 GBP |
208.1577 BTC |
14,390.8821 GBP |
14,193.0000 GBP |
14,515.0000 GBP |
14,467.0000 GBP |
| 2020-12-13 |
14,450.8424 GBP |
168.0346 BTC |
14,229.0000 GBP |
14,155.0000 GBP |
14,680.0000 GBP |
14,403.3856 GBP |
| 2020-12-12 |
14,048.2902 GBP |
86.4071 BTC |
13,648.0000 GBP |
13,648.0000 GBP |
14,323.0000 GBP |
14,228.0000 GBP |
| 2020-12-11 |
13,545.2453 GBP |
388.1779 BTC |
13,732.0000 GBP |
13,317.0000 GBP |
13,755.0000 GBP |
13,646.0000 GBP |
| 2020-12-10 |
13,726.2849 GBP |
272.9167 BTC |
13,884.0000 GBP |
13,471.0000 GBP |
13,915.0000 GBP |
13,731.0000 GBP |
| 2020-12-09 |
13,615.4727 GBP |
320.9301 BTC |
13,704.0000 GBP |
13,229.0000 GBP |
13,943.0000 GBP |
13,885.0000 GBP |
| 2020-12-08 |
14,092.1987 GBP |
386.9772 BTC |
14,383.0000 GBP |
13,670.0000 GBP |
14,464.0000 GBP |
13,722.0000 GBP |
| 2020-12-07 |
14,357.4288 GBP |
160.5822 BTC |
14,475.0000 GBP |
14,142.0000 GBP |
14,567.0000 GBP |
14,372.0000 GBP |
| 2020-12-06 |
14,301.9635 GBP |
120.9713 BTC |
14,256.0000 GBP |
14,067.0000 GBP |
14,502.0000 GBP |
14,469.9337 GBP |
| 2020-12-05 |
14,066.3279 GBP |
38.6535 BTC |
13,879.0000 GBP |
13,767.0000 GBP |
14,272.0000 GBP |
14,255.0000 GBP |
| 2020-12-04 |
14,176.9523 GBP |
312.4350 BTC |
14,451.0000 GBP |
13,842.3804 GBP |
14,525.0000 GBP |
13,880.0000 GBP |
| 2020-12-03 |
14,396.8702 GBP |
157.3593 BTC |
14,383.0000 GBP |
14,117.0000 GBP |
14,544.0000 GBP |
14,452.0000 GBP |
| 2020-12-02 |
14,202.4721 GBP |
247.1656 BTC |
14,013.0000 GBP |
13,677.0000 GBP |
14,482.0000 GBP |
14,391.0000 GBP |
| 2020-12-01 |
14,371.6813 GBP |
671.1988 BTC |
14,768.0000 GBP |
13,714.0000 GBP |
14,952.0000 GBP |
14,011.0000 GBP |
| 2020-11-30 |
14,347.8412 GBP |
422.3787 BTC |
13,650.0000 GBP |
13,650.0000 GBP |
14,845.0000 GBP |
14,770.7645 GBP |
| 2020-11-29 |
13,566.9352 GBP |
84.4014 BTC |
13,336.0000 GBP |
13,194.0000 GBP |
13,759.0000 GBP |
13,649.0015 GBP |
| 2020-11-28 |
13,092.3831 GBP |
121.9720 BTC |
12,893.1201 GBP |
12,720.0000 GBP |
13,459.0000 GBP |
13,337.0000 GBP |
| 2020-11-27 |
12,712.0359 GBP |
374.3059 BTC |
12,895.0000 GBP |
12,352.0000 GBP |
13,130.0000 GBP |
12,893.0000 GBP |
| 2020-11-26 |
12,878.6211 GBP |
732.8394 BTC |
13,991.0000 GBP |
12,223.0000 GBP |
14,120.0000 GBP |
12,897.0000 GBP |
| 2020-11-25 |
14,264.6075 GBP |
353.1267 BTC |
14,315.0915 GBP |
13,826.0000 GBP |
14,607.0000 GBP |
13,992.0000 GBP |
| 2020-11-24 |
14,259.8909 GBP |
509.2494 BTC |
13,774.0000 GBP |
13,594.8958 GBP |
14,562.0000 GBP |
14,317.0000 GBP |
| 2020-11-23 |
13,814.9489 GBP |
374.1872 BTC |
13,820.4047 GBP |
13,526.7341 GBP |
14,001.0000 GBP |
13,784.5454 GBP |
| 2020-11-22 |
13,758.1962 GBP |
348.7577 BTC |
14,045.0000 GBP |
13,281.7913 GBP |
14,099.0000 GBP |
13,825.0000 GBP |
| 2020-11-21 |
14,047.6322 GBP |
192.7916 BTC |
14,045.0000 GBP |
13,792.0000 GBP |
14,259.0000 GBP |
14,045.0000 GBP |
| 2020-11-20 |
13,879.3531 GBP |
329.3258 BTC |
13,446.0000 GBP |
13,394.0000 GBP |
14,157.0000 GBP |
14,054.0000 GBP |
| 2020-11-19 |
13,465.6536 GBP |
223.1478 BTC |
13,404.0000 GBP |
13,116.0000 GBP |
13,738.0000 GBP |
13,442.0000 GBP |
| 2020-11-18 |
13,436.3052 GBP |
597.0671 BTC |
13,318.0000 GBP |
12,909.0000 GBP |
13,913.0000 GBP |
13,402.0000 GBP |
| 2020-11-17 |
13,007.1731 GBP |
410.4351 BTC |
12,648.6179 GBP |
12,505.0000 GBP |
13,451.0000 GBP |
13,332.0000 GBP |
| 2020-11-16 |
12,473.8410 GBP |
261.9269 BTC |
12,074.2879 GBP |
12,015.0000 GBP |
12,788.0000 GBP |
12,642.0000 GBP |
| 2020-11-15 |
12,094.6339 GBP |
108.6349 BTC |
12,170.0000 GBP |
11,976.8269 GBP |
12,240.0000 GBP |
12,073.6909 GBP |
| 2020-11-14 |
12,072.1845 GBP |
165.5016 BTC |
12,355.0000 GBP |
11,910.0000 GBP |
12,358.0000 GBP |
12,169.0000 GBP |
| 2020-11-13 |
12,362.6905 GBP |
336.1718 BTC |
12,420.0000 GBP |
12,129.6173 GBP |
12,563.0000 GBP |
12,355.0000 GBP |
| 2020-11-12 |
12,100.7786 GBP |
475.4728 BTC |
11,878.8103 GBP |
11,685.0000 GBP |
12,442.0000 GBP |
12,419.0000 GBP |
| 2020-11-11 |
11,777.1424 GBP |
280.1196 BTC |
11,552.0000 GBP |
11,533.0000 GBP |
12,103.5884 GBP |
11,886.2170 GBP |