Crypto exchange Bitfinex

Market Bitcoin (BTC) / GBP

Identifier on Bitfinex: tBTCGBP
Price
Date Price Volume Open Low High Close
2020-07-28 8,518.3009 GBP 148.7241 BTC 8,569.4000 GBP 8,224.7410 GBP 8,734.4000 GBP 8,457.8612 GBP
2020-07-27 8,220.5087 GBP 197.9080 BTC 7,775.8000 GBP 7,765.5816 GBP 8,829.8000 GBP 8,569.8000 GBP
2020-07-26 7,743.9160 GBP 127.3034 BTC 7,596.1000 GBP 7,564.9000 GBP 7,966.0935 GBP 7,774.3000 GBP
2020-07-25 7,536.0464 GBP 82.7848 BTC 7,470.0000 GBP 7,470.0000 GBP 7,625.5000 GBP 7,594.8000 GBP
2020-07-24 7,486.8370 GBP 73.8240 BTC 7,552.6529 GBP 7,430.1000 GBP 7,553.0000 GBP 7,469.3000 GBP
2020-07-23 7,503.0910 GBP 81.6668 BTC 7,508.5000 GBP 7,454.1000 GBP 7,615.9822 GBP 7,552.9671 GBP
2020-07-22 7,405.2056 GBP 87.7026 BTC 7,382.5000 GBP 7,338.2386 GBP 7,564.8000 GBP 7,508.4813 GBP
2020-07-21 7,363.7992 GBP 78.9675 BTC 7,249.8783 GBP 7,243.9000 GBP 7,446.4000 GBP 7,385.0205 GBP
2020-07-20 7,298.3142 GBP 44.0091 BTC 7,345.1000 GBP 7,238.0000 GBP 7,353.9000 GBP 7,249.8240 GBP
2020-07-19 7,314.8046 GBP 28.6698 BTC 7,312.7000 GBP 7,253.2000 GBP 7,391.7000 GBP 7,340.9000 GBP
2020-07-18 7,305.2579 GBP 18.1399 BTC 7,293.6000 GBP 7,257.6479 GBP 7,334.7000 GBP 7,312.4776 GBP
2020-07-17 7,292.1291 GBP 53.5008 BTC 7,285.3571 GBP 7,248.6000 GBP 7,337.9000 GBP 7,293.6000 GBP
2020-06-14 7,517.9153 GBP 37.9938 BTC 7,558.8495 GBP 7,438.1043 GBP 7,558.8495 GBP 7,476.9810 GBP
2020-06-13 7,552.7000 GBP 50.5991 BTC 7,547.7000 GBP 7,466.2000 GBP 7,571.2853 GBP 7,557.7000 GBP
2020-06-12 7,461.0500 GBP 153.5982 BTC 7,375.4000 GBP 7,352.0364 GBP 7,578.4000 GBP 7,546.7000 GBP
2020-06-11 7,573.3500 GBP 231.6857 BTC 7,776.7000 GBP 7,198.7702 GBP 7,826.7000 GBP 7,370.0000 GBP
2020-06-10 7,734.3167 GBP 98.2499 BTC 7,691.3000 GBP 7,572.3965 GBP 7,820.7614 GBP 7,777.3333 GBP
2020-06-09 7,687.4000 GBP 60.8565 BTC 7,688.1000 GBP 7,514.2604 GBP 7,743.8269 GBP 7,686.7000 GBP
2020-06-08 7,673.4500 GBP 64.3837 BTC 7,663.5000 GBP 7,604.0327 GBP 7,723.4177 GBP 7,683.4000 GBP
2020-06-07 7,645.2943 GBP 55.0757 BTC 7,631.3000 GBP 7,417.0000 GBP 7,745.5000 GBP 7,659.2887 GBP
2020-06-06 7,613.4000 GBP 48.6579 BTC 7,595.7000 GBP 7,542.4911 GBP 7,689.1000 GBP 7,631.1000 GBP
2020-06-05 7,685.5849 GBP 94.6668 BTC 7,771.0000 GBP 7,591.9000 GBP 7,824.0000 GBP 7,600.1698 GBP
2020-06-04 7,730.0500 GBP 104.2610 BTC 7,696.6000 GBP 7,550.2000 GBP 7,839.0000 GBP 7,763.5000 GBP
2020-06-03 7,635.2880 GBP 74.6639 BTC 7,572.3761 GBP 7,466.8609 GBP 7,703.2979 GBP 7,698.2000 GBP
2020-06-02 7,881.9500 GBP 302.9221 BTC 8,190.7000 GBP 7,286.7000 GBP 8,203.0000 GBP 7,573.2000 GBP
2020-06-01 7,920.7500 GBP 97.4755 BTC 7,650.8000 GBP 7,613.0000 GBP 8,319.8000 GBP 8,190.7000 GBP
2020-05-31 7,755.6500 GBP 68.0632 BTC 7,854.9000 GBP 7,617.9000 GBP 7,854.9000 GBP 7,656.4000 GBP
2020-05-30 7,747.8000 GBP 93.5957 BTC 7,632.8000 GBP 7,556.0000 GBP 7,896.1000 GBP 7,862.8000 GBP
2020-05-29 7,715.1500 GBP 64.2811 BTC 7,796.6000 GBP 7,577.8997 GBP 7,801.3000 GBP 7,633.7000 GBP
2020-05-28 7,629.5810 GBP 83.4764 BTC 7,498.3620 GBP 7,440.6000 GBP 7,805.1000 GBP 7,760.8000 GBP
2020-05-27 7,325.7727 GBP 42.7092 BTC 7,167.4455 GBP 7,164.0000 GBP 7,548.2000 GBP 7,484.1000 GBP
2020-05-26 7,227.5599 GBP 38.2486 BTC 7,298.0774 GBP 7,068.0000 GBP 7,341.7000 GBP 7,157.0424 GBP
2020-05-25 7,223.0709 GBP 47.7552 BTC 7,142.1417 GBP 7,083.2000 GBP 7,346.5151 GBP 7,304.0000 GBP
2020-05-24 7,339.2000 GBP 22.6318 BTC 7,515.0000 GBP 7,141.6000 GBP 7,642.9000 GBP 7,163.4000 GBP
2020-05-23 7,543.1169 GBP 19.0048 BTC 7,551.5000 GBP 7,479.8269 GBP 7,642.5136 GBP 7,534.7338 GBP
2020-05-22 7,457.1319 GBP 37.0663 BTC 7,410.6000 GBP 7,326.3000 GBP 7,598.4849 GBP 7,503.6637 GBP
2020-05-21 7,573.2604 GBP 85.2700 BTC 7,749.9208 GBP 7,212.2120 GBP 7,825.9354 GBP 7,396.6000 GBP
2020-05-20 7,875.3736 GBP 212.4943 BTC 7,976.3473 GBP 7,587.9342 GBP 8,037.3000 GBP 7,774.4000 GBP
2020-05-19 7,972.5138 GBP 120.4208 BTC 7,970.7275 GBP 7,777.3000 GBP 8,068.2231 GBP 7,974.3000 GBP
2020-05-18 7,982.5951 GBP 157.3568 BTC 8,000.2902 GBP 7,819.3000 GBP 8,213.4000 GBP 7,964.9000 GBP
2020-05-17 7,868.5000 GBP 125.0762 BTC 7,736.8000 GBP 7,724.9000 GBP 8,158.2000 GBP 8,000.2000 GBP
2020-05-16 7,729.5500 GBP 30.4643 BTC 7,698.7000 GBP 7,623.0000 GBP 7,914.9000 GBP 7,760.4000 GBP
2020-05-15 7,845.7000 GBP 135.0067 BTC 8,003.1000 GBP 7,540.9000 GBP 8,039.6000 GBP 7,688.3000 GBP
2020-05-14 7,811.9500 GBP 131.1338 BTC 7,620.8000 GBP 7,578.8000 GBP 8,124.3000 GBP 8,003.1000 GBP
2020-05-13 7,396.1038 GBP 120.0329 BTC 7,190.7000 GBP 7,181.1000 GBP 7,683.7000 GBP 7,601.5075 GBP
2020-05-12 7,050.3500 GBP 127.1168 BTC 6,935.2000 GBP 6,927.1000 GBP 7,300.8000 GBP 7,165.5000 GBP
2020-05-11 6,992.9000 GBP 299.3805 BTC 7,024.9000 GBP 6,648.3000 GBP 7,414.4000 GBP 6,960.9000 GBP
2020-05-10 7,363.6143 GBP 636.8506 BTC 7,685.0000 GBP 6,534.9058 GBP 7,704.0865 GBP 7,042.2286 GBP
2020-05-09 7,790.8500 GBP 164.8366 BTC 7,893.6000 GBP 7,634.6000 GBP 7,980.0000 GBP 7,688.1000 GBP
2020-05-08 7,983.5500 GBP 282.2871 BTC 8,073.3000 GBP 7,839.1000 GBP 8,093.4000 GBP 7,893.8000 GBP