Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
24,656.4457 GBP |
682.2168 BTC |
25,131.0000 GBP |
23,691.0000 GBP |
26,343.0000 GBP |
24,467.0000 GBP |
| 2021-05-28 |
25,637.7965 GBP |
713.6642 BTC |
27,136.0000 GBP |
24,469.0000 GBP |
27,390.0000 GBP |
25,147.0000 GBP |
| 2021-05-27 |
27,570.5179 GBP |
337.6589 BTC |
27,816.0000 GBP |
26,381.0925 GBP |
28,583.0000 GBP |
27,193.0000 GBP |
| 2021-05-26 |
27,791.0953 GBP |
448.9925 BTC |
27,167.0000 GBP |
26,747.0000 GBP |
28,912.0000 GBP |
27,780.0000 GBP |
| 2021-05-25 |
26,806.1056 GBP |
464.5388 BTC |
27,430.0000 GBP |
25,738.0000 GBP |
28,119.0000 GBP |
27,115.0000 GBP |
| 2021-05-24 |
26,391.8431 GBP |
914.5003 BTC |
24,582.0000 GBP |
24,384.0000 GBP |
28,229.0000 GBP |
27,223.1149 GBP |
| 2021-05-23 |
24,112.1136 GBP |
2,033.6982 BTC |
26,545.0000 GBP |
22,070.0000 GBP |
27,125.0000 GBP |
24,660.0000 GBP |
| 2021-05-22 |
26,489.4953 GBP |
1,227.9674 BTC |
26,394.0000 GBP |
24,998.0000 GBP |
27,497.2690 GBP |
26,593.0000 GBP |
| 2021-05-21 |
26,832.1868 GBP |
1,683.8195 BTC |
28,616.2383 GBP |
23,718.0000 GBP |
29,805.0000 GBP |
26,392.0000 GBP |
| 2021-05-20 |
27,937.2761 GBP |
2,098.1692 BTC |
26,112.0000 GBP |
24,785.7914 GBP |
29,925.7695 GBP |
28,532.0000 GBP |
| 2021-05-19 |
26,614.2583 GBP |
3,261.9835 BTC |
30,237.0000 GBP |
20,984.0000 GBP |
30,727.0000 GBP |
26,327.0562 GBP |
| 2021-05-18 |
31,142.2240 GBP |
737.4783 BTC |
30,804.0000 GBP |
29,823.0000 GBP |
32,317.0000 GBP |
29,978.0000 GBP |
| 2021-05-17 |
30,927.1094 GBP |
2,171.4461 BTC |
33,044.0000 GBP |
29,804.0000 GBP |
33,181.0000 GBP |
30,887.0000 GBP |
| 2021-05-16 |
33,255.3394 GBP |
869.6741 BTC |
33,227.0000 GBP |
31,220.0000 GBP |
35,369.0000 GBP |
32,732.0000 GBP |
| 2021-05-15 |
34,430.3761 GBP |
366.1964 BTC |
35,413.0000 GBP |
33,322.0000 GBP |
35,983.0000 GBP |
33,832.0000 GBP |
| 2021-05-14 |
35,692.7788 GBP |
293.9384 BTC |
35,379.0000 GBP |
34,794.0000 GBP |
36,562.0000 GBP |
35,560.0000 GBP |
| 2021-05-13 |
35,290.4765 GBP |
998.7395 BTC |
35,255.0000 GBP |
33,100.0000 GBP |
36,527.0000 GBP |
35,228.0000 GBP |
| 2021-05-12 |
39,040.7527 GBP |
537.5766 BTC |
40,125.0000 GBP |
35,974.0000 GBP |
41,109.0000 GBP |
36,197.0000 GBP |
| 2021-05-11 |
39,259.4305 GBP |
337.4004 BTC |
39,520.6811 GBP |
38,324.0000 GBP |
40,222.0000 GBP |
39,819.0000 GBP |
| 2021-05-10 |
40,412.3930 GBP |
531.4349 BTC |
41,532.8355 GBP |
38,106.0000 GBP |
42,509.0000 GBP |
39,640.0000 GBP |
| 2021-05-09 |
41,291.2406 GBP |
305.3190 BTC |
42,154.0000 GBP |
40,255.4593 GBP |
42,389.0000 GBP |
41,489.0000 GBP |
| 2021-05-08 |
41,965.6584 GBP |
325.7863 BTC |
40,998.0000 GBP |
40,715.0000 GBP |
42,537.0000 GBP |
41,946.0000 GBP |
| 2021-05-07 |
40,883.9910 GBP |
328.9906 BTC |
40,630.0000 GBP |
39,763.4651 GBP |
41,953.7053 GBP |
40,993.0000 GBP |
| 2021-05-06 |
41,033.0234 GBP |
491.1432 BTC |
41,345.3751 GBP |
39,798.0000 GBP |
41,923.0000 GBP |
40,701.0000 GBP |
| 2021-05-05 |
40,134.7655 GBP |
279.3453 BTC |
38,337.0000 GBP |
38,134.0000 GBP |
41,623.0000 GBP |
41,343.0000 GBP |
| 2021-05-04 |
39,707.9863 GBP |
469.1946 BTC |
41,103.0000 GBP |
38,399.0000 GBP |
41,118.0000 GBP |
38,458.0000 GBP |
| 2021-05-03 |
41,751.1208 GBP |
282.5658 BTC |
40,950.0000 GBP |
40,629.0000 GBP |
42,521.5526 GBP |
40,946.0000 GBP |
| 2021-05-02 |
41,044.9411 GBP |
151.4209 BTC |
41,827.0000 GBP |
40,568.0000 GBP |
41,906.0000 GBP |
40,756.0000 GBP |
| 2021-05-01 |
41,747.0601 GBP |
136.6782 BTC |
41,693.0000 GBP |
41,256.0000 GBP |
42,214.0000 GBP |
41,869.0000 GBP |
| 2021-04-30 |
40,137.1777 GBP |
310.4235 BTC |
38,398.0000 GBP |
38,051.0000 GBP |
41,829.0000 GBP |
41,756.0000 GBP |
| 2021-04-29 |
38,610.1880 GBP |
289.2886 BTC |
39,316.0000 GBP |
37,553.8900 GBP |
39,579.0000 GBP |
38,269.0000 GBP |
| 2021-04-28 |
39,411.0272 GBP |
227.8063 BTC |
39,593.0000 GBP |
38,773.0000 GBP |
40,462.0000 GBP |
39,257.0000 GBP |
| 2021-04-27 |
39,316.2584 GBP |
359.2339 BTC |
38,899.0000 GBP |
38,398.0000 GBP |
39,882.0000 GBP |
39,722.0000 GBP |
| 2021-04-26 |
37,664.6822 GBP |
493.4617 BTC |
35,421.0000 GBP |
35,203.0000 GBP |
39,164.0000 GBP |
38,860.0000 GBP |
| 2021-04-25 |
35,440.4497 GBP |
312.8620 BTC |
36,194.0000 GBP |
33,952.0000 GBP |
36,523.6060 GBP |
34,796.0000 GBP |
| 2021-04-24 |
36,051.7227 GBP |
214.7867 BTC |
36,844.0000 GBP |
35,213.0000 GBP |
36,888.0000 GBP |
36,391.0000 GBP |
| 2021-04-23 |
35,710.0615 GBP |
691.6660 BTC |
37,385.0000 GBP |
34,246.0000 GBP |
37,667.0000 GBP |
36,581.0000 GBP |
| 2021-04-22 |
38,550.4672 GBP |
489.2783 BTC |
38,601.0000 GBP |
36,549.0000 GBP |
40,023.0000 GBP |
37,683.6428 GBP |
| 2021-04-21 |
39,892.9063 GBP |
248.5716 BTC |
40,510.0000 GBP |
38,478.0000 GBP |
40,728.0000 GBP |
38,913.0000 GBP |
| 2021-04-20 |
39,559.4210 GBP |
398.4162 BTC |
39,780.0000 GBP |
38,110.0000 GBP |
40,965.0000 GBP |
40,417.0000 GBP |
| 2021-04-19 |
40,073.0201 GBP |
321.3599 BTC |
40,708.0000 GBP |
38,795.0000 GBP |
41,441.0000 GBP |
40,145.0000 GBP |
| 2021-04-18 |
39,649.6194 GBP |
633.0680 BTC |
43,419.0000 GBP |
36,669.0000 GBP |
43,574.0000 GBP |
40,950.0000 GBP |
| 2021-04-17 |
44,459.6618 GBP |
137.8988 BTC |
44,376.1170 GBP |
43,129.0000 GBP |
45,122.0000 GBP |
43,779.0000 GBP |
| 2021-04-16 |
44,561.1349 GBP |
421.0040 BTC |
45,948.0000 GBP |
43,513.0000 GBP |
46,118.0000 GBP |
44,434.2286 GBP |
| 2021-04-15 |
45,638.5301 GBP |
207.4056 BTC |
45,683.7592 GBP |
45,047.0000 GBP |
46,309.0000 GBP |
45,785.0000 GBP |
| 2021-04-14 |
45,924.2069 GBP |
345.1522 BTC |
46,175.8851 GBP |
44,504.0000 GBP |
47,041.0000 GBP |
45,658.0000 GBP |
| 2021-04-13 |
45,332.1951 GBP |
376.1613 BTC |
43,576.0000 GBP |
43,527.0000 GBP |
46,207.0000 GBP |
45,939.0000 GBP |
| 2021-04-12 |
43,950.1188 GBP |
192.8447 BTC |
43,823.0000 GBP |
43,268.0000 GBP |
44,760.7371 GBP |
43,564.0000 GBP |
| 2021-04-11 |
43,694.3203 GBP |
132.5018 BTC |
43,635.0000 GBP |
43,264.0000 GBP |
44,295.0000 GBP |
43,722.0000 GBP |
| 2021-04-10 |
43,854.9114 GBP |
341.2441 BTC |
42,425.4783 GBP |
42,237.0000 GBP |
44,675.0000 GBP |
43,438.7235 GBP |