Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
35,181.1100 GBP |
840.6333 BTC |
38,064.0000 GBP |
31,353.3007 GBP |
38,182.4916 GBP |
33,900.0000 GBP |
| 2021-09-06 |
37,335.2348 GBP |
220.2784 BTC |
37,363.0000 GBP |
36,873.0000 GBP |
38,072.0000 GBP |
38,036.0000 GBP |
| 2021-09-05 |
36,619.4333 GBP |
197.1292 BTC |
35,962.6200 GBP |
35,680.0000 GBP |
37,437.0000 GBP |
37,266.0000 GBP |
| 2021-09-04 |
36,059.4237 GBP |
99.7242 BTC |
36,084.0000 GBP |
35,631.0000 GBP |
36,454.0000 GBP |
35,954.0000 GBP |
| 2021-09-03 |
36,185.1773 GBP |
334.9680 BTC |
35,612.0000 GBP |
34,924.0000 GBP |
36,891.0000 GBP |
36,063.0000 GBP |
| 2021-09-02 |
36,057.4495 GBP |
240.0736 BTC |
35,451.0000 GBP |
35,307.0000 GBP |
36,548.0000 GBP |
35,809.3715 GBP |
| 2021-09-01 |
34,635.1396 GBP |
291.7193 BTC |
34,263.0000 GBP |
33,914.0000 GBP |
35,659.0000 GBP |
35,445.0000 GBP |
| 2021-08-31 |
34,448.9703 GBP |
288.2703 BTC |
34,164.0000 GBP |
33,953.0000 GBP |
34,999.3335 GBP |
34,220.4532 GBP |
| 2021-08-30 |
34,909.9586 GBP |
192.7667 BTC |
35,463.0000 GBP |
34,341.9609 GBP |
35,556.0000 GBP |
34,443.0000 GBP |
| 2021-08-29 |
35,383.0422 GBP |
152.3573 BTC |
35,536.0000 GBP |
34,697.0000 GBP |
36,069.0000 GBP |
35,728.0000 GBP |
| 2021-08-28 |
35,522.0349 GBP |
95.9123 BTC |
35,674.0000 GBP |
35,152.0000 GBP |
35,822.0000 GBP |
35,466.0000 GBP |
| 2021-08-27 |
34,882.3438 GBP |
385.1800 BTC |
34,187.0000 GBP |
33,858.0000 GBP |
35,723.0000 GBP |
35,670.7085 GBP |
| 2021-08-26 |
34,389.4968 GBP |
336.6612 BTC |
35,600.2481 GBP |
33,726.0000 GBP |
35,890.0000 GBP |
34,445.0000 GBP |
| 2021-08-25 |
35,061.0873 GBP |
216.4135 BTC |
34,745.0000 GBP |
34,340.0000 GBP |
35,790.0000 GBP |
35,612.5016 GBP |
| 2021-08-24 |
35,658.3477 GBP |
255.0116 BTC |
36,081.0000 GBP |
34,671.0000 GBP |
36,357.0000 GBP |
34,671.0000 GBP |
| 2021-08-23 |
36,417.9299 GBP |
205.8548 BTC |
36,150.0000 GBP |
35,730.0000 GBP |
36,991.3463 GBP |
36,175.0000 GBP |
| 2021-08-22 |
35,852.1745 GBP |
80.4393 BTC |
35,844.0000 GBP |
35,291.0000 GBP |
36,325.0000 GBP |
36,235.0000 GBP |
| 2021-08-21 |
35,950.4827 GBP |
129.6604 BTC |
36,231.0000 GBP |
35,397.0000 GBP |
36,548.0000 GBP |
36,233.0000 GBP |
| 2021-08-20 |
35,222.6482 GBP |
230.7780 BTC |
34,320.0000 GBP |
34,220.0000 GBP |
36,256.0000 GBP |
36,134.0000 GBP |
| 2021-08-19 |
33,070.5752 GBP |
252.9771 BTC |
32,559.0000 GBP |
32,062.0000 GBP |
34,516.0000 GBP |
34,247.0000 GBP |
| 2021-08-18 |
32,850.2925 GBP |
207.4079 BTC |
32,517.0000 GBP |
32,203.0000 GBP |
33,444.0000 GBP |
32,790.0000 GBP |
| 2021-08-17 |
33,320.5748 GBP |
285.0774 BTC |
33,180.0000 GBP |
32,349.0000 GBP |
34,198.0000 GBP |
32,457.0000 GBP |
| 2021-08-16 |
33,903.6997 GBP |
222.5993 BTC |
33,956.0000 GBP |
33,016.0000 GBP |
34,666.0000 GBP |
33,047.0000 GBP |
| 2021-08-15 |
33,436.5794 GBP |
142.1757 BTC |
33,970.7154 GBP |
32,796.0000 GBP |
34,164.0000 GBP |
33,941.0000 GBP |
| 2021-08-14 |
33,945.1786 GBP |
134.7390 BTC |
34,483.0000 GBP |
33,131.0000 GBP |
34,721.0000 GBP |
33,990.0000 GBP |
| 2021-08-13 |
33,337.8893 GBP |
227.4639 BTC |
32,185.0000 GBP |
32,054.0000 GBP |
34,583.0000 GBP |
34,294.0000 GBP |
| 2021-08-12 |
32,397.8007 GBP |
210.6840 BTC |
32,825.0000 GBP |
31,657.0000 GBP |
33,300.0000 GBP |
32,138.0000 GBP |
| 2021-08-11 |
33,287.4096 GBP |
171.7984 BTC |
32,910.0000 GBP |
32,784.0000 GBP |
33,712.0000 GBP |
32,894.0000 GBP |
| 2021-08-10 |
32,913.5276 GBP |
249.1768 BTC |
33,422.0000 GBP |
32,269.0000 GBP |
33,721.0000 GBP |
32,962.0000 GBP |
| 2021-08-09 |
32,452.7203 GBP |
355.7893 BTC |
31,578.0000 GBP |
30,871.0000 GBP |
33,512.0000 GBP |
33,442.0000 GBP |
| 2021-08-08 |
31,850.0746 GBP |
341.3056 BTC |
32,067.0000 GBP |
31,201.5903 GBP |
32,606.7428 GBP |
31,526.3611 GBP |
| 2021-08-07 |
31,373.6579 GBP |
299.8810 BTC |
30,866.0000 GBP |
30,545.0000 GBP |
32,110.0000 GBP |
31,902.0000 GBP |
| 2021-08-06 |
29,963.2098 GBP |
269.5742 BTC |
29,366.4174 GBP |
28,663.0000 GBP |
31,269.0000 GBP |
30,806.0000 GBP |
| 2021-08-05 |
28,008.1897 GBP |
319.4749 BTC |
28,625.0000 GBP |
26,808.0000 GBP |
29,680.0000 GBP |
29,413.0000 GBP |
| 2021-08-04 |
27,847.9587 GBP |
161.8850 BTC |
27,518.0000 GBP |
26,948.7400 GBP |
28,778.0000 GBP |
28,664.4705 GBP |
| 2021-08-03 |
27,649.4600 GBP |
230.1528 BTC |
28,187.0000 GBP |
27,059.0000 GBP |
28,628.0000 GBP |
27,449.0000 GBP |
| 2021-08-02 |
28,524.8843 GBP |
187.6338 BTC |
28,692.2121 GBP |
27,877.0143 GBP |
29,067.0000 GBP |
28,364.0000 GBP |
| 2021-08-01 |
29,519.0765 GBP |
269.9761 BTC |
29,823.0000 GBP |
28,416.0000 GBP |
30,587.0000 GBP |
28,677.0000 GBP |
| 2021-07-31 |
29,956.9791 GBP |
107.1546 BTC |
30,349.0000 GBP |
29,523.0000 GBP |
30,486.0000 GBP |
30,156.0000 GBP |
| 2021-07-30 |
28,720.2246 GBP |
270.5890 BTC |
28,683.0000 GBP |
27,437.0000 GBP |
30,010.7972 GBP |
29,918.0000 GBP |
| 2021-07-29 |
28,605.3673 GBP |
167.4426 BTC |
28,770.0000 GBP |
28,197.0000 GBP |
29,120.0000 GBP |
28,799.0000 GBP |
| 2021-07-28 |
28,689.9313 GBP |
364.6749 BTC |
28,453.0000 GBP |
27,963.0000 GBP |
29,493.0000 GBP |
28,628.0000 GBP |
| 2021-07-27 |
27,325.8708 GBP |
386.9319 BTC |
26,950.0000 GBP |
26,346.0000 GBP |
28,424.0000 GBP |
28,216.0000 GBP |
| 2021-07-26 |
27,821.3423 GBP |
556.9444 BTC |
25,748.0000 GBP |
25,618.0000 GBP |
29,388.0000 GBP |
27,162.0000 GBP |
| 2021-07-25 |
25,048.6085 GBP |
73.9318 BTC |
24,949.0000 GBP |
24,648.0000 GBP |
25,648.0000 GBP |
25,592.0000 GBP |
| 2021-07-24 |
24,630.9628 GBP |
106.9186 BTC |
24,479.0000 GBP |
24,299.0000 GBP |
25,113.0000 GBP |
24,730.0000 GBP |
| 2021-07-23 |
23,651.7929 GBP |
162.4647 BTC |
23,482.0000 GBP |
23,287.0000 GBP |
24,344.0000 GBP |
24,313.0000 GBP |
| 2021-07-22 |
23,399.2648 GBP |
156.2054 BTC |
23,450.0000 GBP |
23,065.0000 GBP |
23,717.0000 GBP |
23,366.0000 GBP |
| 2021-07-21 |
23,074.4955 GBP |
225.4989 BTC |
21,876.0000 GBP |
21,664.0000 GBP |
23,958.0000 GBP |
23,433.0000 GBP |
| 2021-07-20 |
21,808.1372 GBP |
253.8446 BTC |
22,617.0000 GBP |
21,496.2435 GBP |
22,734.0000 GBP |
21,906.0000 GBP |