Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
48,270.5497 |
16.8078 BTC |
47,573.0000 |
47,497.0000 |
48,866.0000 |
48,351.0000 |
| 2021-11-26 |
48,583.3034 |
13.5022 BTC |
52,412.0000 |
47,326.0000 |
52,451.0000 |
47,872.0000 |
| 2021-11-25 |
51,836.5924 |
6.7760 BTC |
50,916.0000 |
50,806.0000 |
52,576.0000 |
52,316.0000 |
| 2021-11-24 |
50,521.7682 |
20.3174 BTC |
51,226.0000 |
49,812.0000 |
51,346.0000 |
50,949.0000 |
| 2021-11-23 |
50,827.6175 |
12.6999 BTC |
50,022.0000 |
49,222.0000 |
51,332.0000 |
51,317.0000 |
| 2021-11-22 |
50,878.5716 |
14.8712 BTC |
52,076.0000 |
49,507.0000 |
52,581.0000 |
50,048.0000 |
| 2021-11-21 |
52,332.2248 |
3.5953 BTC |
52,564.0000 |
47,703.0000 |
53,068.0000 |
52,655.0000 |
| 2021-11-20 |
52,141.1846 |
4.0330 BTC |
51,536.0000 |
47,399.0000 |
52,896.0000 |
52,584.0000 |
| 2021-11-19 |
50,380.0327 |
7.4278 BTC |
50,009.0000 |
49,037.0000 |
51,575.0000 |
51,329.0000 |
| 2021-11-18 |
51,231.6542 |
5.6466 BTC |
53,203.0000 |
49,986.0000 |
53,617.0000 |
50,945.0000 |
| 2021-11-17 |
52,646.0739 |
1.9067 BTC |
53,101.0000 |
51,673.0000 |
53,506.0000 |
52,794.0000 |
| 2021-11-16 |
53,108.5314 |
3.8569 BTC |
55,852.0000 |
51,677.0000 |
55,852.0000 |
53,553.0000 |
| 2021-11-15 |
57,078.2848 |
1.1071 BTC |
57,096.0000 |
55,783.0000 |
57,844.0000 |
55,915.0000 |
| 2021-11-14 |
55,978.0444 |
1.4443 BTC |
55,947.0000 |
55,164.0000 |
56,538.0000 |
56,162.0000 |
| 2021-11-13 |
55,871.5624 |
5.4885 BTC |
56,076.0000 |
54,933.0000 |
57,024.0000 |
55,705.0000 |
| 2021-11-12 |
55,874.3931 |
8.0249 BTC |
56,627.0000 |
54,460.0000 |
57,121.0000 |
55,817.0000 |
| 2021-11-11 |
56,671.8171 |
5.1419 BTC |
56,332.0000 |
55,867.0000 |
57,146.0000 |
56,639.0000 |
| 2021-11-10 |
57,844.7778 |
2.9048 BTC |
57,768.0000 |
54,974.0000 |
59,528.0000 |
56,841.0000 |
| 2021-11-09 |
58,414.4260 |
6.2164 BTC |
58,115.0000 |
57,237.0000 |
59,030.0000 |
57,918.0000 |
| 2021-11-08 |
56,434.6224 |
5.4053 BTC |
54,639.0000 |
54,639.0000 |
58,072.0000 |
58,072.0000 |
| 2021-11-07 |
53,646.5954 |
1.9096 BTC |
53,185.0000 |
53,139.0000 |
54,492.0000 |
54,369.0000 |
| 2021-11-06 |
52,750.6431 |
3.8926 BTC |
52,678.0000 |
52,038.0000 |
53,228.0000 |
53,138.0000 |
| 2021-11-05 |
53,256.4168 |
5.9468 BTC |
53,103.0000 |
52,492.0000 |
54,110.0000 |
52,828.0000 |
| 2021-11-04 |
53,160.5592 |
32.0877 BTC |
54,139.0000 |
52,508.0000 |
54,304.0000 |
53,020.0000 |
| 2021-11-03 |
54,011.0739 |
11.2603 BTC |
54,579.0000 |
52,727.0000 |
54,828.0000 |
54,084.0000 |
| 2021-11-02 |
54,160.1648 |
15.2831 BTC |
52,503.0000 |
52,228.0000 |
55,293.0000 |
54,449.0000 |
| 2021-11-01 |
52,801.0245 |
18.3529 BTC |
53,024.0000 |
51,580.0000 |
53,970.0000 |
52,673.0000 |
| 2021-10-31 |
52,901.4457 |
8.4133 BTC |
53,522.0000 |
51,920.0000 |
53,936.0000 |
53,155.0000 |
| 2021-10-30 |
53,267.1789 |
7.4869 BTC |
53,847.0000 |
52,592.0000 |
53,874.0000 |
53,300.0000 |
| 2021-10-29 |
52,880.7061 |
9.2195 BTC |
51,858.0000 |
51,588.0000 |
54,532.0000 |
53,900.0000 |
| 2021-10-28 |
52,334.3927 |
47.3115 BTC |
50,434.0000 |
49,184.0000 |
53,279.0000 |
51,886.0000 |
| 2021-10-27 |
50,830.3380 |
17.3023 BTC |
51,886.0000 |
50,038.0000 |
52,835.0000 |
50,649.0000 |
| 2021-10-26 |
53,338.5444 |
7.0106 BTC |
54,379.0000 |
51,530.0000 |
54,530.0000 |
51,974.0000 |
| 2021-10-25 |
54,141.2939 |
20.8966 BTC |
52,249.0000 |
52,110.0000 |
54,861.0000 |
54,293.0000 |
| 2021-10-24 |
51,834.8316 |
14.5290 BTC |
52,666.0000 |
51,191.0000 |
52,775.0000 |
52,362.0000 |
| 2021-10-23 |
52,387.8709 |
6.8722 BTC |
52,139.0000 |
51,325.0000 |
52,960.0000 |
52,564.0000 |
| 2021-10-22 |
53,584.9993 |
14.0110 BTC |
53,502.0000 |
51,709.0000 |
54,736.0000 |
52,101.0000 |
| 2021-10-21 |
55,234.9548 |
35.6506 BTC |
56,575.0000 |
53,003.0000 |
57,199.0000 |
53,605.0000 |
| 2021-10-20 |
56,371.3019 |
24.9317 BTC |
55,126.0000 |
54,582.0000 |
57,816.0000 |
56,584.0000 |
| 2021-10-19 |
54,039.8527 |
14.1675 BTC |
53,284.0000 |
52,745.0000 |
55,277.0000 |
55,136.0000 |
| 2021-10-18 |
53,342.2369 |
25.4603 BTC |
53,100.0000 |
51,699.0000 |
54,044.0000 |
53,336.0000 |
| 2021-10-17 |
52,376.0955 |
161.6205 BTC |
52,447.0000 |
50,994.0000 |
53,059.0000 |
52,942.0000 |
| 2021-10-16 |
52,812.1094 |
9.4140 BTC |
53,185.0000 |
51,868.0000 |
53,682.0000 |
52,348.0000 |
| 2021-10-15 |
51,630.4089 |
16.7872 BTC |
49,408.0000 |
49,041.0000 |
54,127.0000 |
52,924.0000 |
| 2021-10-14 |
49,725.8974 |
8.8119 BTC |
49,481.0000 |
49,062.0000 |
50,416.0000 |
49,386.0000 |
| 2021-10-13 |
48,310.6364 |
12.0647 BTC |
48,610.0000 |
47,040.0000 |
49,789.0000 |
49,601.0000 |
| 2021-10-12 |
48,770.8944 |
22.5941 BTC |
49,592.0000 |
47,047.0000 |
49,838.0000 |
48,854.0000 |
| 2021-10-11 |
49,048.2917 |
3.5959 BTC |
47,175.0000 |
47,126.0000 |
50,000.0000 |
49,493.0000 |
| 2021-10-10 |
47,655.9982 |
4.6883 BTC |
47,434.0000 |
46,782.0000 |
48,676.0000 |
47,396.0000 |
| 2021-10-09 |
47,130.2502 |
1.6963 BTC |
46,484.0000 |
46,346.0000 |
47,840.0000 |
47,478.0000 |