Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
38,754.5872 |
40.0131 BTC |
37,171.0000 |
36,369.0000 |
39,526.0000 |
39,253.0000 |
| 2021-08-08 |
37,543.3482 |
13.3376 BTC |
37,704.0000 |
36,710.0000 |
38,300.0000 |
37,455.0000 |
| 2021-08-07 |
36,759.1978 |
77.0359 BTC |
36,176.0000 |
36,021.0000 |
37,713.0000 |
37,422.0000 |
| 2021-08-06 |
35,260.0950 |
21.5269 BTC |
34,312.0000 |
33,643.0000 |
36,556.0000 |
36,152.0000 |
| 2021-08-05 |
33,194.8677 |
37.0645 BTC |
33,434.0000 |
31,459.0000 |
34,760.0000 |
34,548.0000 |
| 2021-08-04 |
32,173.1989 |
18.9088 BTC |
32,108.0000 |
31,675.0000 |
33,623.0000 |
33,506.0000 |
| 2021-08-03 |
32,219.6570 |
49.9383 BTC |
32,879.0000 |
31,783.0000 |
33,315.0000 |
32,193.0000 |
| 2021-08-02 |
33,104.2482 |
19.3784 BTC |
33,529.0000 |
32,561.0000 |
33,820.0000 |
33,084.0000 |
| 2021-08-01 |
34,765.9029 |
5.6763 BTC |
34,666.0000 |
33,768.0000 |
35,650.0000 |
33,967.0000 |
| 2021-07-31 |
35,136.5527 |
17.8909 BTC |
35,258.0000 |
34,558.0000 |
35,396.0000 |
35,109.0000 |
| 2021-07-30 |
33,104.1238 |
19.7128 BTC |
33,551.0000 |
32,154.0000 |
34,795.0000 |
34,795.0000 |
| 2021-07-29 |
33,507.7482 |
26.0610 BTC |
33,930.0000 |
33,067.0000 |
33,930.0000 |
33,353.0000 |