Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
6,520.4000 EUR |
875.5561 BTC |
6,518.7000 EUR |
6,381.0703 EUR |
6,651.1704 EUR |
6,522.1000 EUR |
| 2019-12-26 |
6,512.8426 EUR |
423.8562 BTC |
6,507.6000 EUR |
6,479.3000 EUR |
6,722.3000 EUR |
6,518.0852 EUR |
| 2019-12-25 |
6,534.9242 EUR |
1,308.9603 BTC |
6,562.3000 EUR |
6,381.9000 EUR |
6,575.6000 EUR |
6,507.5483 EUR |
| 2019-12-24 |
6,592.9000 EUR |
426.9504 BTC |
6,622.8000 EUR |
6,480.5000 EUR |
6,719.3000 EUR |
6,563.0000 EUR |
| 2019-12-23 |
6,713.9000 EUR |
489.0957 BTC |
6,802.8000 EUR |
6,568.9000 EUR |
6,959.0000 EUR |
6,625.0000 EUR |
| 2019-12-22 |
6,634.8000 EUR |
239.5823 BTC |
6,467.8000 EUR |
6,461.8000 EUR |
6,806.3000 EUR |
6,801.8000 EUR |
| 2019-12-21 |
6,490.5000 EUR |
74.4948 BTC |
6,512.2000 EUR |
6,441.1000 EUR |
6,512.2000 EUR |
6,468.8000 EUR |
| 2019-12-20 |
6,486.6500 EUR |
264.4205 BTC |
6,462.3000 EUR |
6,400.6720 EUR |
6,539.8858 EUR |
6,511.0000 EUR |
| 2019-12-19 |
6,524.9677 EUR |
266.4179 BTC |
6,592.4353 EUR |
6,359.3405 EUR |
6,668.5000 EUR |
6,457.5000 EUR |
| 2019-12-18 |
6,283.7000 EUR |
908.8098 BTC |
5,979.0000 EUR |
5,830.2000 EUR |
6,730.5382 EUR |
6,588.4000 EUR |
| 2019-12-17 |
6,099.3500 EUR |
614.2667 BTC |
6,219.7000 EUR |
5,936.5000 EUR |
6,244.2000 EUR |
5,979.0000 EUR |
| 2019-12-16 |
6,325.5000 EUR |
511.2077 BTC |
6,429.6000 EUR |
6,190.7490 EUR |
6,455.0000 EUR |
6,221.4000 EUR |
| 2019-12-15 |
6,408.9500 EUR |
198.9571 BTC |
6,385.6000 EUR |
6,337.5000 EUR |
6,497.0354 EUR |
6,432.3000 EUR |
| 2019-12-14 |
6,468.3000 EUR |
257.1852 BTC |
6,549.3000 EUR |
6,324.2835 EUR |
6,556.2000 EUR |
6,387.3000 EUR |
| 2019-12-13 |
6,505.2500 EUR |
219.4290 BTC |
6,461.2000 EUR |
6,461.2000 EUR |
6,589.0000 EUR |
6,549.3000 EUR |
| 2019-12-12 |
6,479.7000 EUR |
387.3460 BTC |
6,503.4000 EUR |
6,405.4000 EUR |
6,615.5000 EUR |
6,456.0000 EUR |
| 2019-12-11 |
6,516.4980 EUR |
227.1705 BTC |
6,539.0000 EUR |
6,459.7451 EUR |
6,592.2000 EUR |
6,493.9959 EUR |
| 2019-12-10 |
6,604.9000 EUR |
216.7229 BTC |
6,669.7000 EUR |
6,496.0000 EUR |
6,716.5000 EUR |
6,540.1000 EUR |
| 2019-12-09 |
6,754.5000 EUR |
625.4650 BTC |
6,839.3000 EUR |
6,604.8000 EUR |
6,995.3000 EUR |
6,669.7000 EUR |
| 2019-12-08 |
6,830.4000 EUR |
228.9968 BTC |
6,820.8000 EUR |
6,722.0000 EUR |
6,890.3000 EUR |
6,840.0000 EUR |
| 2019-12-07 |
6,847.7000 EUR |
127.4015 BTC |
6,870.3000 EUR |
6,800.0000 EUR |
6,930.2563 EUR |
6,825.1000 EUR |
| 2019-12-06 |
6,780.4500 EUR |
469.5809 BTC |
6,699.8000 EUR |
6,624.9000 EUR |
6,930.2000 EUR |
6,861.1000 EUR |
| 2019-12-05 |
6,616.2500 EUR |
341.3321 BTC |
6,530.3000 EUR |
6,490.5000 EUR |
6,783.1000 EUR |
6,702.2000 EUR |
| 2019-12-04 |
6,575.0500 EUR |
1,090.1148 BTC |
6,619.8000 EUR |
6,437.1751 EUR |
7,115.3000 EUR |
6,530.3000 EUR |
| 2019-12-03 |
6,627.8000 EUR |
133.2102 BTC |
6,635.8000 EUR |
6,575.0000 EUR |
6,726.6000 EUR |
6,619.8000 EUR |
| 2019-12-02 |
6,699.8000 EUR |
222.0640 BTC |
6,761.7000 EUR |
6,546.0000 EUR |
6,777.5000 EUR |
6,637.9000 EUR |
| 2019-12-01 |
6,830.6000 EUR |
262.5637 BTC |
6,897.0000 EUR |
6,615.1000 EUR |
6,897.7068 EUR |
6,764.2000 EUR |
| 2019-11-30 |
6,987.8500 EUR |
217.0058 BTC |
7,078.1000 EUR |
6,802.5000 EUR |
7,134.0440 EUR |
6,897.6000 EUR |
| 2019-11-29 |
6,918.4000 EUR |
448.6749 BTC |
6,775.5000 EUR |
6,765.8000 EUR |
7,201.6232 EUR |
7,061.3000 EUR |
| 2019-11-28 |
6,816.2000 EUR |
287.9489 BTC |
6,857.1000 EUR |
6,734.0000 EUR |
6,981.5000 EUR |
6,775.3000 EUR |
| 2019-11-27 |
6,691.5500 EUR |
940.3497 BTC |
6,531.3000 EUR |
6,248.0000 EUR |
6,989.6000 EUR |
6,851.8000 EUR |
| 2019-11-26 |
6,520.0000 EUR |
304.0457 BTC |
6,507.4000 EUR |
6,399.0000 EUR |
6,705.0000 EUR |
6,532.6000 EUR |
| 2019-11-25 |
6,408.6500 EUR |
791.2861 BTC |
6,308.6000 EUR |
6,008.3000 EUR |
6,732.3568 EUR |
6,508.7000 EUR |
| 2019-11-24 |
6,502.8800 EUR |
299.8910 BTC |
6,682.2601 EUR |
6,284.1000 EUR |
6,688.8000 EUR |
6,323.5000 EUR |
| 2019-11-23 |
6,655.1000 EUR |
201.5853 BTC |
6,638.9000 EUR |
6,479.3000 EUR |
6,700.1000 EUR |
6,671.3000 EUR |
| 2019-11-22 |
6,789.4500 EUR |
1,033.0361 BTC |
6,933.8000 EUR |
6,167.3000 EUR |
7,019.4000 EUR |
6,645.1000 EUR |
| 2019-11-21 |
7,132.6500 EUR |
616.5132 BTC |
7,332.5000 EUR |
6,777.0466 EUR |
7,363.1000 EUR |
6,932.8000 EUR |
| 2019-11-20 |
7,353.7500 EUR |
159.0070 BTC |
7,370.8000 EUR |
7,302.5000 EUR |
7,460.3502 EUR |
7,336.7000 EUR |
| 2019-11-19 |
7,391.2000 EUR |
171.3872 BTC |
7,411.6000 EUR |
7,272.0000 EUR |
7,448.6000 EUR |
7,370.8000 EUR |
| 2019-11-18 |
7,568.5000 EUR |
373.7531 BTC |
7,713.7000 EUR |
7,326.3230 EUR |
7,714.8000 EUR |
7,423.3000 EUR |
| 2019-11-17 |
7,721.6000 EUR |
242.7953 BTC |
7,712.7000 EUR |
7,605.0000 EUR |
7,871.6000 EUR |
7,730.5000 EUR |
| 2019-11-16 |
7,698.4000 EUR |
113.0973 BTC |
7,686.8000 EUR |
7,637.2017 EUR |
7,759.5000 EUR |
7,710.0000 EUR |
| 2019-11-15 |
7,770.4000 EUR |
460.5215 BTC |
7,854.0000 EUR |
7,625.5000 EUR |
7,982.9477 EUR |
7,686.8000 EUR |
| 2019-11-14 |
7,923.2000 EUR |
307.5098 BTC |
7,992.2000 EUR |
7,811.3000 EUR |
8,009.2000 EUR |
7,854.2000 EUR |
| 2019-11-13 |
8,005.5500 EUR |
160.9565 BTC |
8,017.4000 EUR |
7,926.5000 EUR |
8,034.2000 EUR |
7,993.7000 EUR |
| 2019-11-12 |
7,967.7000 EUR |
280.8490 BTC |
7,919.0000 EUR |
7,810.1475 EUR |
8,086.6000 EUR |
8,016.4000 EUR |
| 2019-11-11 |
8,074.3000 EUR |
248.5888 BTC |
8,229.6000 EUR |
7,816.0000 EUR |
8,266.2000 EUR |
7,919.0000 EUR |
| 2019-11-10 |
8,125.5500 EUR |
342.3671 BTC |
8,011.7000 EUR |
7,953.7000 EUR |
8,394.6340 EUR |
8,239.4000 EUR |
| 2019-11-09 |
7,989.9000 EUR |
162.6882 BTC |
7,968.1000 EUR |
7,927.3000 EUR |
8,072.2000 EUR |
8,011.7000 EUR |
| 2019-11-08 |
8,152.0500 EUR |
684.6674 BTC |
8,333.9000 EUR |
7,879.7554 EUR |
8,372.4575 EUR |
7,970.2000 EUR |