Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
6,140.7000 EUR |
1,388.6381 BTC |
6,024.3000 EUR |
5,935.5959 EUR |
6,314.3460 EUR |
6,257.1000 EUR |
| 2020-03-23 |
5,736.4500 EUR |
2,018.3713 BTC |
5,443.1000 EUR |
5,309.2723 EUR |
6,160.0000 EUR |
6,029.8000 EUR |
| 2020-03-22 |
5,613.3000 EUR |
1,069.1991 BTC |
5,783.5000 EUR |
5,389.7092 EUR |
5,987.8561 EUR |
5,443.1000 EUR |
| 2020-03-21 |
5,797.9500 EUR |
549.1491 BTC |
5,804.0000 EUR |
5,496.5000 EUR |
6,047.0808 EUR |
5,791.9000 EUR |
| 2020-03-20 |
5,797.8000 EUR |
2,942.0072 BTC |
5,791.8000 EUR |
5,312.4000 EUR |
6,450.0000 EUR |
5,803.8000 EUR |
| 2020-03-19 |
5,366.0000 EUR |
4,191.7876 BTC |
4,940.1000 EUR |
4,838.5000 EUR |
6,016.0000 EUR |
5,791.9000 EUR |
| 2020-03-18 |
4,896.3222 EUR |
1,862.1984 BTC |
4,852.5445 EUR |
4,571.6000 EUR |
5,037.1000 EUR |
4,940.1000 EUR |
| 2020-03-17 |
4,694.0079 EUR |
1,565.1091 BTC |
4,534.2000 EUR |
4,444.9348 EUR |
5,067.4000 EUR |
4,853.8158 EUR |
| 2020-03-16 |
4,675.8482 EUR |
2,972.6714 BTC |
4,826.4964 EUR |
4,000.0000 EUR |
4,838.4000 EUR |
4,525.2000 EUR |
| 2020-03-15 |
4,756.0775 EUR |
1,999.0225 BTC |
4,685.2000 EUR |
4,605.9511 EUR |
5,351.7000 EUR |
4,826.9550 EUR |
| 2020-03-14 |
4,860.7092 EUR |
1,211.9398 BTC |
5,045.8185 EUR |
4,575.3531 EUR |
5,096.2000 EUR |
4,675.6000 EUR |
| 2020-03-13 |
4,702.2278 EUR |
7,172.7815 BTC |
4,369.8565 EUR |
3,577.5294 EUR |
5,375.8000 EUR |
5,034.5991 EUR |
| 2020-03-12 |
5,728.8000 EUR |
9,758.3696 BTC |
7,095.4000 EUR |
4,122.0000 EUR |
7,105.6000 EUR |
4,362.2000 EUR |
| 2020-03-11 |
7,036.9000 EUR |
919.8997 BTC |
6,993.5000 EUR |
6,764.9000 EUR |
7,132.9000 EUR |
7,080.3000 EUR |
| 2020-03-10 |
6,991.1319 EUR |
1,080.2991 BTC |
6,992.4000 EUR |
6,840.0000 EUR |
7,186.0000 EUR |
6,989.8639 EUR |
| 2020-03-09 |
7,040.2448 EUR |
2,112.2860 BTC |
7,090.1000 EUR |
6,739.1940 EUR |
7,214.2000 EUR |
6,990.3895 EUR |
| 2020-03-08 |
7,496.2000 EUR |
1,143.7458 BTC |
7,902.3000 EUR |
7,066.3000 EUR |
7,902.3000 EUR |
7,090.1000 EUR |
| 2020-03-07 |
8,014.8000 EUR |
462.5250 BTC |
8,128.2000 EUR |
7,858.8000 EUR |
8,185.4000 EUR |
7,901.4000 EUR |
| 2020-03-06 |
8,114.1500 EUR |
411.4927 BTC |
8,095.4000 EUR |
8,005.6528 EUR |
8,161.4000 EUR |
8,132.9000 EUR |
| 2020-03-05 |
7,996.0073 EUR |
487.3961 BTC |
7,897.8146 EUR |
7,897.8146 EUR |
8,202.6000 EUR |
8,094.2000 EUR |
| 2020-03-04 |
7,879.0500 EUR |
371.9779 BTC |
7,867.1000 EUR |
7,832.1000 EUR |
7,954.6000 EUR |
7,891.0000 EUR |
| 2020-03-03 |
7,944.0000 EUR |
729.5788 BTC |
8,021.8000 EUR |
7,785.0000 EUR |
8,033.0000 EUR |
7,866.2000 EUR |
| 2020-03-02 |
7,875.3362 EUR |
694.9338 BTC |
7,745.9000 EUR |
7,717.0000 EUR |
8,071.8000 EUR |
8,004.7724 EUR |
| 2020-03-01 |
7,756.0392 EUR |
697.9790 BTC |
7,762.3000 EUR |
7,671.6000 EUR |
7,956.6000 EUR |
7,749.7785 EUR |
| 2020-02-29 |
7,842.4000 EUR |
209.9932 BTC |
7,921.8000 EUR |
7,762.3808 EUR |
8,005.7000 EUR |
7,763.0000 EUR |
| 2020-02-28 |
7,971.0500 EUR |
741.9498 BTC |
8,024.6000 EUR |
7,689.6000 EUR |
8,107.8000 EUR |
7,917.5000 EUR |
| 2020-02-27 |
8,058.0722 EUR |
937.5848 BTC |
8,091.6000 EUR |
7,850.7524 EUR |
8,177.4000 EUR |
8,024.5444 EUR |
| 2020-02-26 |
8,335.6000 EUR |
1,118.2703 BTC |
8,574.0000 EUR |
7,945.4000 EUR |
8,628.1000 EUR |
8,097.2000 EUR |
| 2020-02-25 |
8,745.3500 EUR |
631.8392 BTC |
8,916.6000 EUR |
8,501.8000 EUR |
8,939.6000 EUR |
8,574.1000 EUR |
| 2020-02-24 |
9,064.5500 EUR |
580.1198 BTC |
9,212.3000 EUR |
8,685.9000 EUR |
9,245.5000 EUR |
8,916.8000 EUR |
| 2020-02-23 |
9,060.4500 EUR |
423.7365 BTC |
8,907.4000 EUR |
8,907.0000 EUR |
9,226.5000 EUR |
9,213.5000 EUR |
| 2020-02-22 |
8,923.7868 EUR |
121.0062 BTC |
8,936.0736 EUR |
8,819.0000 EUR |
8,955.7000 EUR |
8,911.5000 EUR |
| 2020-02-21 |
8,922.9000 EUR |
455.9008 BTC |
8,907.1000 EUR |
8,812.8000 EUR |
9,035.0000 EUR |
8,938.7000 EUR |
| 2020-02-20 |
8,889.9000 EUR |
863.1877 BTC |
8,871.8000 EUR |
8,675.9489 EUR |
8,985.1000 EUR |
8,908.0000 EUR |
| 2020-02-19 |
9,154.0500 EUR |
1,084.3689 BTC |
9,432.7000 EUR |
8,596.0000 EUR |
9,552.2000 EUR |
8,875.4000 EUR |
| 2020-02-18 |
9,202.9000 EUR |
743.5002 BTC |
8,972.3000 EUR |
8,900.2000 EUR |
9,518.3000 EUR |
9,433.5000 EUR |
| 2020-02-17 |
9,056.9806 EUR |
688.4826 BTC |
9,154.7000 EUR |
8,768.6000 EUR |
9,195.1000 EUR |
8,959.2612 EUR |
| 2020-02-16 |
9,151.1500 EUR |
559.4944 BTC |
9,141.4000 EUR |
8,911.4000 EUR |
9,267.0000 EUR |
9,160.9000 EUR |
| 2020-02-15 |
9,343.2219 EUR |
517.0965 BTC |
9,554.1000 EUR |
9,048.3000 EUR |
9,576.3000 EUR |
9,132.3439 EUR |
| 2020-02-14 |
9,484.8500 EUR |
500.5359 BTC |
9,428.5000 EUR |
9,315.5000 EUR |
9,572.8000 EUR |
9,541.2000 EUR |
| 2020-02-13 |
9,466.6000 EUR |
857.3312 BTC |
9,504.6000 EUR |
9,243.9000 EUR |
9,662.3000 EUR |
9,428.6000 EUR |
| 2020-02-12 |
9,455.2000 EUR |
553.1177 BTC |
9,393.5000 EUR |
9,373.4009 EUR |
9,582.6000 EUR |
9,516.9000 EUR |
| 2020-02-11 |
9,209.7500 EUR |
445.7865 BTC |
9,034.5000 EUR |
8,906.2902 EUR |
9,446.7000 EUR |
9,385.0000 EUR |
| 2020-02-10 |
9,155.1648 EUR |
757.6371 BTC |
9,270.9000 EUR |
8,855.0000 EUR |
9,304.6000 EUR |
9,039.4297 EUR |
| 2020-02-09 |
9,146.9500 EUR |
521.5158 BTC |
9,023.4000 EUR |
9,018.8000 EUR |
9,283.5000 EUR |
9,270.5000 EUR |
| 2020-02-08 |
8,994.0036 EUR |
421.4280 BTC |
8,958.2072 EUR |
8,822.9000 EUR |
9,063.1000 EUR |
9,029.8000 EUR |
| 2020-02-07 |
8,916.4536 EUR |
303.6957 BTC |
8,874.7000 EUR |
8,839.6000 EUR |
8,999.1428 EUR |
8,958.2072 EUR |
| 2020-02-06 |
8,806.5000 EUR |
674.6882 BTC |
8,738.3000 EUR |
8,679.8000 EUR |
8,966.7037 EUR |
8,874.7000 EUR |
| 2020-02-05 |
8,532.8500 EUR |
596.2850 BTC |
8,327.4000 EUR |
8,317.3000 EUR |
8,845.3000 EUR |
8,738.3000 EUR |
| 2020-02-04 |
8,371.0197 EUR |
395.1548 BTC |
8,415.8000 EUR |
8,245.8000 EUR |
8,461.5000 EUR |
8,326.2395 EUR |