Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
8,426.2000 EUR |
422.1899 BTC |
8,434.1000 EUR |
8,358.2000 EUR |
8,683.0000 EUR |
8,418.3000 EUR |
| 2020-02-02 |
8,455.4000 EUR |
405.4102 BTC |
8,474.3000 EUR |
8,262.1000 EUR |
8,563.1000 EUR |
8,436.5000 EUR |
| 2020-02-01 |
8,465.8000 EUR |
156.9737 BTC |
8,447.7000 EUR |
8,399.0000 EUR |
8,541.6000 EUR |
8,483.9000 EUR |
| 2020-01-31 |
8,534.4500 EUR |
351.5878 BTC |
8,624.7000 EUR |
8,344.0000 EUR |
8,631.2000 EUR |
8,444.2000 EUR |
| 2020-01-30 |
8,529.1500 EUR |
556.3681 BTC |
8,433.6000 EUR |
8,274.2000 EUR |
8,656.5000 EUR |
8,624.7000 EUR |
| 2020-01-29 |
8,481.6500 EUR |
272.1975 BTC |
8,522.6000 EUR |
8,403.0000 EUR |
8,579.9820 EUR |
8,440.7000 EUR |
| 2020-01-28 |
8,306.1500 EUR |
634.9406 BTC |
8,091.0000 EUR |
8,090.5000 EUR |
8,537.0000 EUR |
8,521.3000 EUR |
| 2020-01-27 |
7,954.0000 EUR |
385.4215 BTC |
7,821.9000 EUR |
7,782.3000 EUR |
8,170.0000 EUR |
8,086.1000 EUR |
| 2020-01-26 |
7,693.2000 EUR |
226.8392 BTC |
7,571.1000 EUR |
7,531.1000 EUR |
7,818.1000 EUR |
7,815.3000 EUR |
| 2020-01-25 |
7,619.2904 EUR |
133.8098 BTC |
7,661.8000 EUR |
7,510.0000 EUR |
7,661.8000 EUR |
7,576.7808 EUR |
| 2020-01-24 |
7,631.7500 EUR |
243.1686 BTC |
7,601.7000 EUR |
7,474.3000 EUR |
7,725.6000 EUR |
7,661.8000 EUR |
| 2020-01-23 |
7,707.8500 EUR |
412.5391 BTC |
7,814.0000 EUR |
7,504.4000 EUR |
7,814.0000 EUR |
7,601.7000 EUR |
| 2020-01-22 |
7,841.6500 EUR |
173.7632 BTC |
7,881.5000 EUR |
7,739.5000 EUR |
7,943.1000 EUR |
7,801.8000 EUR |
| 2020-01-21 |
7,834.4500 EUR |
261.6421 BTC |
7,790.5000 EUR |
7,662.0275 EUR |
7,924.3000 EUR |
7,878.4000 EUR |
| 2020-01-20 |
7,815.3000 EUR |
411.1690 BTC |
7,842.4000 EUR |
7,687.8666 EUR |
7,869.3000 EUR |
7,788.2000 EUR |
| 2020-01-19 |
7,931.3500 EUR |
1,101.2499 BTC |
8,017.0000 EUR |
7,619.0000 EUR |
8,267.6000 EUR |
7,845.7000 EUR |
| 2020-01-18 |
8,007.7500 EUR |
334.7288 BTC |
7,998.5000 EUR |
7,926.5000 EUR |
8,083.2227 EUR |
8,017.0000 EUR |
| 2020-01-17 |
7,917.4000 EUR |
878.2930 BTC |
7,829.7000 EUR |
7,787.1793 EUR |
8,087.9000 EUR |
8,005.1000 EUR |
| 2020-01-16 |
7,865.7727 EUR |
435.4898 BTC |
7,900.9000 EUR |
7,693.1000 EUR |
7,925.7000 EUR |
7,830.6454 EUR |
| 2020-01-15 |
7,889.3552 EUR |
773.7677 BTC |
7,881.7000 EUR |
7,689.1997 EUR |
7,959.4000 EUR |
7,897.0103 EUR |
| 2020-01-14 |
7,583.7500 EUR |
1,136.4612 BTC |
7,273.4000 EUR |
7,273.4000 EUR |
7,930.4850 EUR |
7,894.1000 EUR |
| 2020-01-13 |
7,312.0500 EUR |
200.9467 BTC |
7,355.0000 EUR |
7,237.8000 EUR |
7,374.6000 EUR |
7,269.1000 EUR |
| 2020-01-12 |
7,278.6500 EUR |
114.5127 BTC |
7,203.8000 EUR |
7,152.9000 EUR |
7,353.5000 EUR |
7,353.5000 EUR |
| 2020-01-11 |
7,277.5500 EUR |
208.2091 BTC |
7,355.0000 EUR |
7,188.3000 EUR |
7,442.0000 EUR |
7,200.1000 EUR |
| 2020-01-10 |
7,192.0500 EUR |
396.2170 BTC |
7,029.8000 EUR |
6,917.1640 EUR |
7,359.9000 EUR |
7,354.3000 EUR |
| 2020-01-09 |
7,134.5000 EUR |
373.4679 BTC |
7,231.5000 EUR |
6,984.5000 EUR |
7,231.5000 EUR |
7,037.5000 EUR |
| 2020-01-08 |
7,270.2000 EUR |
1,606.3945 BTC |
7,309.9000 EUR |
7,085.2000 EUR |
7,564.0000 EUR |
7,230.5000 EUR |
| 2020-01-07 |
7,123.2000 EUR |
711.4598 BTC |
6,938.9000 EUR |
6,934.8000 EUR |
7,364.8000 EUR |
7,307.5000 EUR |
| 2020-01-06 |
6,763.3000 EUR |
473.5918 BTC |
6,597.0000 EUR |
6,592.0000 EUR |
6,946.1000 EUR |
6,929.6000 EUR |
| 2020-01-05 |
6,608.3416 EUR |
206.5819 BTC |
6,618.4902 EUR |
6,555.0000 EUR |
6,729.6000 EUR |
6,598.1930 EUR |
| 2020-01-04 |
6,606.9000 EUR |
192.7742 BTC |
6,606.0000 EUR |
6,541.2000 EUR |
6,649.9000 EUR |
6,607.8000 EUR |
| 2020-01-03 |
6,431.0588 EUR |
514.6178 BTC |
6,256.8000 EUR |
6,181.8000 EUR |
6,667.2000 EUR |
6,605.3176 EUR |
| 2020-01-02 |
6,341.9000 EUR |
355.6772 BTC |
6,427.0000 EUR |
6,236.5000 EUR |
6,440.4000 EUR |
6,256.8000 EUR |
| 2020-01-01 |
6,423.4606 EUR |
357.5011 BTC |
6,417.2000 EUR |
6,409.3821 EUR |
6,499.0000 EUR |
6,429.7213 EUR |
| 2019-12-31 |
6,453.7500 EUR |
278.3522 BTC |
6,481.9000 EUR |
6,378.8000 EUR |
6,535.0000 EUR |
6,425.6000 EUR |
| 2019-12-30 |
6,554.6000 EUR |
654.4608 BTC |
6,627.2000 EUR |
6,429.6000 EUR |
6,627.2000 EUR |
6,482.0000 EUR |
| 2019-12-29 |
6,597.6500 EUR |
167.0754 BTC |
6,563.9000 EUR |
6,544.9000 EUR |
6,757.1000 EUR |
6,631.4000 EUR |
| 2019-12-28 |
6,545.4500 EUR |
251.7538 BTC |
6,528.0000 EUR |
6,517.3000 EUR |
6,613.1000 EUR |
6,562.9000 EUR |
| 2019-12-27 |
6,520.4000 EUR |
875.5561 BTC |
6,518.7000 EUR |
6,381.0703 EUR |
6,651.1704 EUR |
6,522.1000 EUR |
| 2019-12-26 |
6,512.8426 EUR |
423.8562 BTC |
6,507.6000 EUR |
6,479.3000 EUR |
6,722.3000 EUR |
6,518.0852 EUR |
| 2019-12-25 |
6,534.9242 EUR |
1,308.9603 BTC |
6,562.3000 EUR |
6,381.9000 EUR |
6,575.6000 EUR |
6,507.5483 EUR |
| 2019-12-24 |
6,592.9000 EUR |
426.9504 BTC |
6,622.8000 EUR |
6,480.5000 EUR |
6,719.3000 EUR |
6,563.0000 EUR |
| 2019-12-23 |
6,713.9000 EUR |
489.0957 BTC |
6,802.8000 EUR |
6,568.9000 EUR |
6,959.0000 EUR |
6,625.0000 EUR |
| 2019-12-22 |
6,634.8000 EUR |
239.5823 BTC |
6,467.8000 EUR |
6,461.8000 EUR |
6,806.3000 EUR |
6,801.8000 EUR |
| 2019-12-21 |
6,490.5000 EUR |
74.4948 BTC |
6,512.2000 EUR |
6,441.1000 EUR |
6,512.2000 EUR |
6,468.8000 EUR |
| 2019-12-20 |
6,486.6500 EUR |
264.4205 BTC |
6,462.3000 EUR |
6,400.6720 EUR |
6,539.8858 EUR |
6,511.0000 EUR |
| 2019-12-19 |
6,524.9677 EUR |
266.4179 BTC |
6,592.4353 EUR |
6,359.3405 EUR |
6,668.5000 EUR |
6,457.5000 EUR |
| 2019-12-18 |
6,283.7000 EUR |
908.8098 BTC |
5,979.0000 EUR |
5,830.2000 EUR |
6,730.5382 EUR |
6,588.4000 EUR |
| 2019-12-17 |
6,099.3500 EUR |
614.2667 BTC |
6,219.7000 EUR |
5,936.5000 EUR |
6,244.2000 EUR |
5,979.0000 EUR |
| 2019-12-16 |
6,325.5000 EUR |
511.2077 BTC |
6,429.6000 EUR |
6,190.7490 EUR |
6,455.0000 EUR |
6,221.4000 EUR |