Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
7,944.0000 EUR |
729.5788 BTC |
8,021.8000 EUR |
7,785.0000 EUR |
8,033.0000 EUR |
7,866.2000 EUR |
| 2020-03-02 |
7,875.3362 EUR |
694.9338 BTC |
7,745.9000 EUR |
7,717.0000 EUR |
8,071.8000 EUR |
8,004.7724 EUR |
| 2020-03-01 |
7,756.0392 EUR |
697.9790 BTC |
7,762.3000 EUR |
7,671.6000 EUR |
7,956.6000 EUR |
7,749.7785 EUR |
| 2020-02-29 |
7,842.4000 EUR |
209.9932 BTC |
7,921.8000 EUR |
7,762.3808 EUR |
8,005.7000 EUR |
7,763.0000 EUR |
| 2020-02-28 |
7,971.0500 EUR |
741.9498 BTC |
8,024.6000 EUR |
7,689.6000 EUR |
8,107.8000 EUR |
7,917.5000 EUR |
| 2020-02-27 |
8,058.0722 EUR |
937.5848 BTC |
8,091.6000 EUR |
7,850.7524 EUR |
8,177.4000 EUR |
8,024.5444 EUR |
| 2020-02-26 |
8,335.6000 EUR |
1,118.2703 BTC |
8,574.0000 EUR |
7,945.4000 EUR |
8,628.1000 EUR |
8,097.2000 EUR |
| 2020-02-25 |
8,745.3500 EUR |
631.8392 BTC |
8,916.6000 EUR |
8,501.8000 EUR |
8,939.6000 EUR |
8,574.1000 EUR |
| 2020-02-24 |
9,064.5500 EUR |
580.1198 BTC |
9,212.3000 EUR |
8,685.9000 EUR |
9,245.5000 EUR |
8,916.8000 EUR |
| 2020-02-23 |
9,060.4500 EUR |
423.7365 BTC |
8,907.4000 EUR |
8,907.0000 EUR |
9,226.5000 EUR |
9,213.5000 EUR |
| 2020-02-22 |
8,923.7868 EUR |
121.0062 BTC |
8,936.0736 EUR |
8,819.0000 EUR |
8,955.7000 EUR |
8,911.5000 EUR |
| 2020-02-21 |
8,922.9000 EUR |
455.9008 BTC |
8,907.1000 EUR |
8,812.8000 EUR |
9,035.0000 EUR |
8,938.7000 EUR |
| 2020-02-20 |
8,889.9000 EUR |
863.1877 BTC |
8,871.8000 EUR |
8,675.9489 EUR |
8,985.1000 EUR |
8,908.0000 EUR |
| 2020-02-19 |
9,154.0500 EUR |
1,084.3689 BTC |
9,432.7000 EUR |
8,596.0000 EUR |
9,552.2000 EUR |
8,875.4000 EUR |
| 2020-02-18 |
9,202.9000 EUR |
743.5002 BTC |
8,972.3000 EUR |
8,900.2000 EUR |
9,518.3000 EUR |
9,433.5000 EUR |
| 2020-02-17 |
9,056.9806 EUR |
688.4826 BTC |
9,154.7000 EUR |
8,768.6000 EUR |
9,195.1000 EUR |
8,959.2612 EUR |
| 2020-02-16 |
9,151.1500 EUR |
559.4944 BTC |
9,141.4000 EUR |
8,911.4000 EUR |
9,267.0000 EUR |
9,160.9000 EUR |
| 2020-02-15 |
9,343.2219 EUR |
517.0965 BTC |
9,554.1000 EUR |
9,048.3000 EUR |
9,576.3000 EUR |
9,132.3439 EUR |
| 2020-02-14 |
9,484.8500 EUR |
500.5359 BTC |
9,428.5000 EUR |
9,315.5000 EUR |
9,572.8000 EUR |
9,541.2000 EUR |
| 2020-02-13 |
9,466.6000 EUR |
857.3312 BTC |
9,504.6000 EUR |
9,243.9000 EUR |
9,662.3000 EUR |
9,428.6000 EUR |
| 2020-02-12 |
9,455.2000 EUR |
553.1177 BTC |
9,393.5000 EUR |
9,373.4009 EUR |
9,582.6000 EUR |
9,516.9000 EUR |
| 2020-02-11 |
9,209.7500 EUR |
445.7865 BTC |
9,034.5000 EUR |
8,906.2902 EUR |
9,446.7000 EUR |
9,385.0000 EUR |
| 2020-02-10 |
9,155.1648 EUR |
757.6371 BTC |
9,270.9000 EUR |
8,855.0000 EUR |
9,304.6000 EUR |
9,039.4297 EUR |
| 2020-02-09 |
9,146.9500 EUR |
521.5158 BTC |
9,023.4000 EUR |
9,018.8000 EUR |
9,283.5000 EUR |
9,270.5000 EUR |
| 2020-02-08 |
8,994.0036 EUR |
421.4280 BTC |
8,958.2072 EUR |
8,822.9000 EUR |
9,063.1000 EUR |
9,029.8000 EUR |
| 2020-02-07 |
8,916.4536 EUR |
303.6957 BTC |
8,874.7000 EUR |
8,839.6000 EUR |
8,999.1428 EUR |
8,958.2072 EUR |
| 2020-02-06 |
8,806.5000 EUR |
674.6882 BTC |
8,738.3000 EUR |
8,679.8000 EUR |
8,966.7037 EUR |
8,874.7000 EUR |
| 2020-02-05 |
8,532.8500 EUR |
596.2850 BTC |
8,327.4000 EUR |
8,317.3000 EUR |
8,845.3000 EUR |
8,738.3000 EUR |
| 2020-02-04 |
8,371.0197 EUR |
395.1548 BTC |
8,415.8000 EUR |
8,245.8000 EUR |
8,461.5000 EUR |
8,326.2395 EUR |
| 2020-02-03 |
8,426.2000 EUR |
422.1899 BTC |
8,434.1000 EUR |
8,358.2000 EUR |
8,683.0000 EUR |
8,418.3000 EUR |
| 2020-02-02 |
8,455.4000 EUR |
405.4102 BTC |
8,474.3000 EUR |
8,262.1000 EUR |
8,563.1000 EUR |
8,436.5000 EUR |
| 2020-02-01 |
8,465.8000 EUR |
156.9737 BTC |
8,447.7000 EUR |
8,399.0000 EUR |
8,541.6000 EUR |
8,483.9000 EUR |
| 2020-01-31 |
8,534.4500 EUR |
351.5878 BTC |
8,624.7000 EUR |
8,344.0000 EUR |
8,631.2000 EUR |
8,444.2000 EUR |
| 2020-01-30 |
8,529.1500 EUR |
556.3681 BTC |
8,433.6000 EUR |
8,274.2000 EUR |
8,656.5000 EUR |
8,624.7000 EUR |
| 2020-01-29 |
8,481.6500 EUR |
272.1975 BTC |
8,522.6000 EUR |
8,403.0000 EUR |
8,579.9820 EUR |
8,440.7000 EUR |
| 2020-01-28 |
8,306.1500 EUR |
634.9406 BTC |
8,091.0000 EUR |
8,090.5000 EUR |
8,537.0000 EUR |
8,521.3000 EUR |
| 2020-01-27 |
7,954.0000 EUR |
385.4215 BTC |
7,821.9000 EUR |
7,782.3000 EUR |
8,170.0000 EUR |
8,086.1000 EUR |
| 2020-01-26 |
7,693.2000 EUR |
226.8392 BTC |
7,571.1000 EUR |
7,531.1000 EUR |
7,818.1000 EUR |
7,815.3000 EUR |
| 2020-01-25 |
7,619.2904 EUR |
133.8098 BTC |
7,661.8000 EUR |
7,510.0000 EUR |
7,661.8000 EUR |
7,576.7808 EUR |
| 2020-01-24 |
7,631.7500 EUR |
243.1686 BTC |
7,601.7000 EUR |
7,474.3000 EUR |
7,725.6000 EUR |
7,661.8000 EUR |
| 2020-01-23 |
7,707.8500 EUR |
412.5391 BTC |
7,814.0000 EUR |
7,504.4000 EUR |
7,814.0000 EUR |
7,601.7000 EUR |
| 2020-01-22 |
7,841.6500 EUR |
173.7632 BTC |
7,881.5000 EUR |
7,739.5000 EUR |
7,943.1000 EUR |
7,801.8000 EUR |
| 2020-01-21 |
7,834.4500 EUR |
261.6421 BTC |
7,790.5000 EUR |
7,662.0275 EUR |
7,924.3000 EUR |
7,878.4000 EUR |
| 2020-01-20 |
7,815.3000 EUR |
411.1690 BTC |
7,842.4000 EUR |
7,687.8666 EUR |
7,869.3000 EUR |
7,788.2000 EUR |
| 2020-01-19 |
7,931.3500 EUR |
1,101.2499 BTC |
8,017.0000 EUR |
7,619.0000 EUR |
8,267.6000 EUR |
7,845.7000 EUR |
| 2020-01-18 |
8,007.7500 EUR |
334.7288 BTC |
7,998.5000 EUR |
7,926.5000 EUR |
8,083.2227 EUR |
8,017.0000 EUR |
| 2020-01-17 |
7,917.4000 EUR |
878.2930 BTC |
7,829.7000 EUR |
7,787.1793 EUR |
8,087.9000 EUR |
8,005.1000 EUR |
| 2020-01-16 |
7,865.7727 EUR |
435.4898 BTC |
7,900.9000 EUR |
7,693.1000 EUR |
7,925.7000 EUR |
7,830.6454 EUR |
| 2020-01-15 |
7,889.3552 EUR |
773.7677 BTC |
7,881.7000 EUR |
7,689.1997 EUR |
7,959.4000 EUR |
7,897.0103 EUR |
| 2020-01-14 |
7,583.7500 EUR |
1,136.4612 BTC |
7,273.4000 EUR |
7,273.4000 EUR |
7,930.4850 EUR |
7,894.1000 EUR |