Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
7,615.6205 EUR |
2,172.2499 BTC |
7,153.7411 EUR |
7,103.0000 EUR |
8,202.5000 EUR |
8,077.5000 EUR |
| 2020-04-28 |
7,170.2705 EUR |
521.3295 BTC |
7,186.8000 EUR |
7,072.7000 EUR |
7,186.8000 EUR |
7,153.7411 EUR |
| 2020-04-27 |
7,151.8828 EUR |
591.6752 BTC |
7,118.4656 EUR |
7,017.7000 EUR |
7,185.3893 EUR |
7,185.3000 EUR |
| 2020-04-26 |
7,033.1000 EUR |
368.9561 BTC |
6,952.7000 EUR |
6,906.8000 EUR |
7,114.0000 EUR |
7,113.5000 EUR |
| 2020-04-25 |
6,952.2500 EUR |
374.7891 BTC |
6,937.3000 EUR |
6,884.1000 EUR |
7,116.1161 EUR |
6,967.2000 EUR |
| 2020-04-24 |
6,944.7000 EUR |
880.0252 BTC |
6,956.8000 EUR |
6,870.3000 EUR |
7,074.6000 EUR |
6,932.6000 EUR |
| 2020-04-23 |
6,772.4660 EUR |
1,505.4222 BTC |
6,600.5000 EUR |
6,509.8713 EUR |
7,183.3000 EUR |
6,944.4320 EUR |
| 2020-04-22 |
6,454.2000 EUR |
384.7115 BTC |
6,308.4000 EUR |
6,289.2000 EUR |
6,623.3000 EUR |
6,600.0000 EUR |
| 2020-04-21 |
6,300.8345 EUR |
734.2944 BTC |
6,291.2000 EUR |
6,251.6000 EUR |
6,412.8000 EUR |
6,310.4690 EUR |
| 2020-04-20 |
6,429.6953 EUR |
997.4144 BTC |
6,564.4907 EUR |
6,231.0000 EUR |
6,661.5000 EUR |
6,294.9000 EUR |
| 2020-04-19 |
6,623.5000 EUR |
361.6613 BTC |
6,683.9000 EUR |
6,490.8000 EUR |
6,699.0000 EUR |
6,563.1000 EUR |
| 2020-04-18 |
6,580.5500 EUR |
421.4247 BTC |
6,478.9000 EUR |
6,466.4000 EUR |
6,720.0000 EUR |
6,682.2000 EUR |
| 2020-04-17 |
6,515.0500 EUR |
470.5690 BTC |
6,551.2000 EUR |
6,447.2000 EUR |
6,600.0000 EUR |
6,478.9000 EUR |
| 2020-04-16 |
6,313.2000 EUR |
1,323.7207 BTC |
6,077.6000 EUR |
5,968.2711 EUR |
6,631.0920 EUR |
6,548.8000 EUR |
| 2020-04-15 |
6,167.0000 EUR |
547.7125 BTC |
6,248.4000 EUR |
6,073.5000 EUR |
6,322.2000 EUR |
6,085.6000 EUR |
| 2020-04-14 |
6,260.4500 EUR |
347.5506 BTC |
6,268.4000 EUR |
6,187.3000 EUR |
6,368.7000 EUR |
6,252.5000 EUR |
| 2020-04-13 |
6,296.2500 EUR |
1,028.8258 BTC |
6,322.4000 EUR |
6,010.2000 EUR |
6,325.7820 EUR |
6,270.1000 EUR |
| 2020-04-12 |
6,311.2372 EUR |
1,007.5325 BTC |
6,295.5000 EUR |
6,216.1000 EUR |
6,576.9000 EUR |
6,326.9743 EUR |
| 2020-04-11 |
6,290.7500 EUR |
338.5601 BTC |
6,285.6000 EUR |
6,200.0000 EUR |
6,362.4000 EUR |
6,295.9000 EUR |
| 2020-04-10 |
6,482.1000 EUR |
1,487.6454 BTC |
6,679.2000 EUR |
6,171.2000 EUR |
6,688.9000 EUR |
6,285.0000 EUR |
| 2020-04-09 |
6,714.1500 EUR |
770.5705 BTC |
6,762.1000 EUR |
6,554.3000 EUR |
6,782.7000 EUR |
6,666.2000 EUR |
| 2020-04-08 |
6,695.2500 EUR |
826.9561 BTC |
6,611.1000 EUR |
6,580.3000 EUR |
6,817.6000 EUR |
6,779.4000 EUR |
| 2020-04-07 |
6,701.6000 EUR |
1,191.5989 BTC |
6,792.0000 EUR |
6,508.4000 EUR |
6,904.0000 EUR |
6,611.2000 EUR |
| 2020-04-06 |
6,537.1500 EUR |
1,096.8517 BTC |
6,272.7000 EUR |
6,272.7000 EUR |
6,819.0000 EUR |
6,801.6000 EUR |
| 2020-04-05 |
6,330.9000 EUR |
539.2736 BTC |
6,371.7000 EUR |
6,193.2000 EUR |
6,396.7000 EUR |
6,290.1000 EUR |
| 2020-04-04 |
6,303.7959 EUR |
660.6005 BTC |
6,240.0918 EUR |
6,164.1000 EUR |
6,489.1000 EUR |
6,367.5000 EUR |
| 2020-04-03 |
6,255.3000 EUR |
837.5645 BTC |
6,271.4000 EUR |
6,144.2000 EUR |
6,524.1000 EUR |
6,239.2000 EUR |
| 2020-04-02 |
6,190.5982 EUR |
1,652.1928 BTC |
6,108.3965 EUR |
6,014.0000 EUR |
6,716.3000 EUR |
6,272.8000 EUR |
| 2020-04-01 |
5,962.2500 EUR |
735.2551 BTC |
5,828.1000 EUR |
5,655.0000 EUR |
6,141.1000 EUR |
6,096.4000 EUR |
| 2020-03-31 |
5,819.3000 EUR |
605.4216 BTC |
5,810.8000 EUR |
5,798.4000 EUR |
5,938.1000 EUR |
5,827.8000 EUR |
| 2020-03-30 |
5,550.7500 EUR |
1,138.1267 BTC |
5,291.4000 EUR |
5,281.0000 EUR |
6,005.0000 EUR |
5,810.1000 EUR |
| 2020-03-29 |
5,447.2176 EUR |
1,031.9533 BTC |
5,604.0000 EUR |
5,276.4638 EUR |
5,620.8000 EUR |
5,290.4352 EUR |
| 2020-03-28 |
5,650.7000 EUR |
605.1270 BTC |
5,704.3000 EUR |
5,422.0000 EUR |
5,704.3000 EUR |
5,597.1000 EUR |
| 2020-03-27 |
5,916.4000 EUR |
1,221.4579 BTC |
6,123.2000 EUR |
5,602.9000 EUR |
6,211.7000 EUR |
5,709.6000 EUR |
| 2020-03-26 |
6,126.5500 EUR |
726.1288 BTC |
6,142.2000 EUR |
5,944.0000 EUR |
6,233.3000 EUR |
6,110.9000 EUR |
| 2020-03-25 |
6,197.7500 EUR |
938.1938 BTC |
6,252.7000 EUR |
5,940.6000 EUR |
6,423.3000 EUR |
6,142.8000 EUR |
| 2020-03-24 |
6,140.7000 EUR |
1,388.6381 BTC |
6,024.3000 EUR |
5,935.5959 EUR |
6,314.3460 EUR |
6,257.1000 EUR |
| 2020-03-23 |
5,736.4500 EUR |
2,018.3713 BTC |
5,443.1000 EUR |
5,309.2723 EUR |
6,160.0000 EUR |
6,029.8000 EUR |
| 2020-03-22 |
5,613.3000 EUR |
1,069.1991 BTC |
5,783.5000 EUR |
5,389.7092 EUR |
5,987.8561 EUR |
5,443.1000 EUR |
| 2020-03-21 |
5,797.9500 EUR |
549.1491 BTC |
5,804.0000 EUR |
5,496.5000 EUR |
6,047.0808 EUR |
5,791.9000 EUR |
| 2020-03-20 |
5,797.8000 EUR |
2,942.0072 BTC |
5,791.8000 EUR |
5,312.4000 EUR |
6,450.0000 EUR |
5,803.8000 EUR |
| 2020-03-19 |
5,366.0000 EUR |
4,191.7876 BTC |
4,940.1000 EUR |
4,838.5000 EUR |
6,016.0000 EUR |
5,791.9000 EUR |
| 2020-03-18 |
4,896.3222 EUR |
1,862.1984 BTC |
4,852.5445 EUR |
4,571.6000 EUR |
5,037.1000 EUR |
4,940.1000 EUR |
| 2020-03-17 |
4,694.0079 EUR |
1,565.1091 BTC |
4,534.2000 EUR |
4,444.9348 EUR |
5,067.4000 EUR |
4,853.8158 EUR |
| 2020-03-16 |
4,675.8482 EUR |
2,972.6714 BTC |
4,826.4964 EUR |
4,000.0000 EUR |
4,838.4000 EUR |
4,525.2000 EUR |
| 2020-03-15 |
4,756.0775 EUR |
1,999.0225 BTC |
4,685.2000 EUR |
4,605.9511 EUR |
5,351.7000 EUR |
4,826.9550 EUR |
| 2020-03-14 |
4,860.7092 EUR |
1,211.9398 BTC |
5,045.8185 EUR |
4,575.3531 EUR |
5,096.2000 EUR |
4,675.6000 EUR |
| 2020-03-13 |
4,702.2278 EUR |
7,172.7815 BTC |
4,369.8565 EUR |
3,577.5294 EUR |
5,375.8000 EUR |
5,034.5991 EUR |
| 2020-03-12 |
5,728.8000 EUR |
9,758.3696 BTC |
7,095.4000 EUR |
4,122.0000 EUR |
7,105.6000 EUR |
4,362.2000 EUR |
| 2020-03-11 |
7,036.9000 EUR |
919.8997 BTC |
6,993.5000 EUR |
6,764.9000 EUR |
7,132.9000 EUR |
7,080.3000 EUR |