Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
7,989.9000 EUR |
162.6882 BTC |
7,968.1000 EUR |
7,927.3000 EUR |
8,072.2000 EUR |
8,011.7000 EUR |
| 2019-11-08 |
8,152.0500 EUR |
684.6674 BTC |
8,333.9000 EUR |
7,879.7554 EUR |
8,372.4575 EUR |
7,970.2000 EUR |
| 2019-11-07 |
8,391.8500 EUR |
391.4042 BTC |
8,452.4000 EUR |
8,194.8656 EUR |
8,480.1000 EUR |
8,331.3000 EUR |
| 2019-11-06 |
8,438.5000 EUR |
351.2937 BTC |
8,431.2000 EUR |
8,382.4000 EUR |
8,556.5000 EUR |
8,445.8000 EUR |
| 2019-11-05 |
8,451.3500 EUR |
395.0337 BTC |
8,475.0000 EUR |
8,259.3000 EUR |
8,543.1000 EUR |
8,427.7000 EUR |
| 2019-11-04 |
8,374.1500 EUR |
583.2878 BTC |
8,261.1000 EUR |
8,192.9000 EUR |
8,665.7000 EUR |
8,487.2000 EUR |
| 2019-11-03 |
8,317.4500 EUR |
309.5959 BTC |
8,369.2000 EUR |
8,150.5000 EUR |
8,417.8000 EUR |
8,265.7000 EUR |
| 2019-11-02 |
8,331.7000 EUR |
259.5428 BTC |
8,306.9000 EUR |
8,265.8000 EUR |
8,424.8000 EUR |
8,356.5000 EUR |
| 2019-11-01 |
8,268.3000 EUR |
430.0008 BTC |
8,231.2000 EUR |
8,139.6000 EUR |
8,363.7000 EUR |
8,305.4000 EUR |
| 2019-10-31 |
8,242.0000 EUR |
466.2210 BTC |
8,246.0000 EUR |
8,041.6000 EUR |
8,486.9000 EUR |
8,238.0000 EUR |
| 2019-10-30 |
8,367.2000 EUR |
717.4415 BTC |
8,496.0000 EUR |
8,126.1000 EUR |
8,500.0000 EUR |
8,238.4000 EUR |
| 2019-10-29 |
8,406.5000 EUR |
849.1897 BTC |
8,312.0000 EUR |
8,189.4000 EUR |
8,617.3000 EUR |
8,501.0000 EUR |
| 2019-10-28 |
8,478.6500 EUR |
849.8367 BTC |
8,641.8000 EUR |
8,305.0000 EUR |
8,977.1000 EUR |
8,315.5000 EUR |
| 2019-10-27 |
8,508.7500 EUR |
933.2329 BTC |
8,375.7000 EUR |
8,232.4000 EUR |
8,865.9000 EUR |
8,641.8000 EUR |
| 2019-10-26 |
8,104.2000 EUR |
3,171.2697 BTC |
7,838.1000 EUR |
7,817.2000 EUR |
9,458.0533 EUR |
8,370.3000 EUR |
| 2019-10-25 |
7,271.9000 EUR |
1,523.4868 BTC |
6,711.4000 EUR |
6,693.8000 EUR |
7,945.2000 EUR |
7,832.4000 EUR |
| 2019-10-24 |
6,720.6500 EUR |
407.3105 BTC |
6,728.6000 EUR |
6,618.4000 EUR |
6,774.6469 EUR |
6,712.7000 EUR |
| 2019-10-23 |
6,981.4204 EUR |
942.5036 BTC |
7,231.4000 EUR |
6,596.0000 EUR |
7,257.5000 EUR |
6,731.4409 EUR |
| 2019-10-22 |
7,317.4000 EUR |
377.7838 BTC |
7,392.7000 EUR |
7,220.3000 EUR |
7,478.9000 EUR |
7,242.1000 EUR |
| 2019-10-21 |
7,400.5000 EUR |
289.2901 BTC |
7,407.8000 EUR |
7,335.1047 EUR |
7,512.7000 EUR |
7,393.2000 EUR |
| 2019-10-20 |
7,282.5500 EUR |
292.5198 BTC |
7,158.9000 EUR |
7,095.1000 EUR |
7,467.5000 EUR |
7,406.2000 EUR |
| 2019-10-19 |
7,155.5500 EUR |
293.3142 BTC |
7,155.4000 EUR |
7,099.8651 EUR |
7,272.2000 EUR |
7,155.7000 EUR |
| 2019-10-18 |
7,215.4823 EUR |
570.1685 BTC |
7,275.3000 EUR |
7,063.6000 EUR |
7,313.5000 EUR |
7,155.6645 EUR |
| 2019-10-17 |
7,256.9477 EUR |
305.7186 BTC |
7,236.6954 EUR |
7,177.0000 EUR |
7,324.9000 EUR |
7,277.2000 EUR |
| 2019-10-16 |
7,330.4443 EUR |
528.5627 BTC |
7,423.2000 EUR |
7,187.1000 EUR |
7,438.6000 EUR |
7,237.6886 EUR |
| 2019-10-15 |
7,508.9000 EUR |
401.4890 BTC |
7,591.6000 EUR |
7,341.0000 EUR |
7,655.0000 EUR |
7,426.2000 EUR |
| 2019-10-14 |
7,557.4000 EUR |
332.0410 BTC |
7,523.2000 EUR |
7,463.5000 EUR |
7,642.6000 EUR |
7,591.6000 EUR |
| 2019-10-13 |
7,535.7500 EUR |
476.4417 BTC |
7,539.2000 EUR |
7,396.0000 EUR |
7,682.8000 EUR |
7,532.3000 EUR |
| 2019-10-12 |
7,519.6000 EUR |
161.5599 BTC |
7,500.9000 EUR |
7,496.6000 EUR |
7,632.6000 EUR |
7,538.3000 EUR |
| 2019-10-11 |
7,659.2500 EUR |
585.1076 BTC |
7,807.6000 EUR |
7,479.0000 EUR |
7,999.0000 EUR |
7,510.9000 EUR |
| 2019-10-10 |
7,822.0000 EUR |
468.1287 BTC |
7,836.4000 EUR |
7,688.7000 EUR |
7,881.5000 EUR |
7,807.6000 EUR |
| 2019-10-09 |
7,660.5000 EUR |
908.5990 BTC |
7,487.2000 EUR |
7,431.3000 EUR |
7,940.4000 EUR |
7,833.8000 EUR |
| 2019-10-08 |
7,499.6000 EUR |
365.2170 BTC |
7,501.1000 EUR |
7,423.1000 EUR |
7,618.7000 EUR |
7,498.1000 EUR |
| 2019-10-07 |
7,337.4000 EUR |
796.7206 BTC |
7,177.0000 EUR |
7,094.0000 EUR |
7,611.1000 EUR |
7,497.8000 EUR |
| 2019-10-06 |
7,307.4500 EUR |
577.3938 BTC |
7,437.9000 EUR |
7,111.7000 EUR |
7,452.8494 EUR |
7,177.0000 EUR |
| 2019-10-05 |
7,436.9000 EUR |
251.4193 BTC |
7,440.9000 EUR |
7,322.5000 EUR |
7,477.9000 EUR |
7,432.9000 EUR |
| 2019-10-04 |
7,487.7000 EUR |
287.7428 BTC |
7,529.4000 EUR |
7,322.0000 EUR |
7,529.9000 EUR |
7,446.0000 EUR |
| 2019-10-03 |
7,605.8000 EUR |
489.7036 BTC |
7,688.0000 EUR |
7,356.2000 EUR |
7,700.4112 EUR |
7,523.6000 EUR |
| 2019-10-02 |
7,648.3000 EUR |
352.2819 BTC |
7,621.4000 EUR |
7,492.0000 EUR |
7,681.2000 EUR |
7,675.2000 EUR |
| 2019-10-01 |
7,637.5500 EUR |
493.8302 BTC |
7,649.1000 EUR |
7,552.1000 EUR |
7,842.7000 EUR |
7,626.0000 EUR |
| 2019-09-30 |
7,519.4000 EUR |
1,154.5860 BTC |
7,395.4000 EUR |
7,072.0000 EUR |
7,685.9000 EUR |
7,643.4000 EUR |
| 2019-09-29 |
7,467.6500 EUR |
669.9105 BTC |
7,540.4000 EUR |
7,250.0000 EUR |
7,549.5000 EUR |
7,394.9000 EUR |
| 2019-09-28 |
7,517.1000 EUR |
411.6425 BTC |
7,506.3000 EUR |
7,342.9000 EUR |
7,667.4000 EUR |
7,527.9000 EUR |
| 2019-09-27 |
7,463.8500 EUR |
743.2713 BTC |
7,420.8000 EUR |
7,222.0000 EUR |
7,590.1000 EUR |
7,506.9000 EUR |
| 2019-09-26 |
7,576.6500 EUR |
1,520.3080 BTC |
7,738.1000 EUR |
7,132.0000 EUR |
7,767.0000 EUR |
7,415.2000 EUR |
| 2019-09-25 |
7,747.5500 EUR |
1,183.8254 BTC |
7,755.6000 EUR |
7,512.3000 EUR |
7,969.6000 EUR |
7,739.5000 EUR |
| 2019-09-24 |
8,301.0005 EUR |
3,361.1361 BTC |
8,831.6000 EUR |
7,349.0000 EUR |
8,910.9000 EUR |
7,770.4009 EUR |
| 2019-09-23 |
8,977.6000 EUR |
657.9952 BTC |
9,129.0000 EUR |
8,740.0000 EUR |
9,145.8000 EUR |
8,826.2000 EUR |
| 2019-09-22 |
9,105.9500 EUR |
234.3967 BTC |
9,089.5000 EUR |
8,970.6000 EUR |
9,170.0000 EUR |
9,122.4000 EUR |
| 2019-09-21 |
9,177.5000 EUR |
246.1150 BTC |
9,258.3000 EUR |
9,040.9000 EUR |
9,258.3000 EUR |
9,096.7000 EUR |