Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
8,662.5183 EUR |
562.8015 BTC |
8,624.3000 EUR |
8,498.8000 EUR |
8,773.5000 EUR |
8,673.0000 EUR |
| 2020-09-08 |
8,613.0014 EUR |
1,234.7241 BTC |
8,798.6000 EUR |
8,386.3945 EUR |
8,853.0000 EUR |
8,624.3000 EUR |
| 2020-09-07 |
8,789.4014 EUR |
1,298.0567 BTC |
8,683.4000 EUR |
8,387.8000 EUR |
8,826.0000 EUR |
8,801.0000 EUR |
| 2020-09-06 |
8,701.0923 EUR |
602.8788 BTC |
8,613.2000 EUR |
8,473.1000 EUR |
8,753.4000 EUR |
8,683.4000 EUR |
| 2020-09-05 |
8,595.9266 EUR |
1,134.8584 BTC |
8,855.8000 EUR |
8,384.4873 EUR |
8,947.1000 EUR |
8,613.2000 EUR |
| 2020-09-04 |
8,873.1513 EUR |
1,625.0125 BTC |
8,586.5000 EUR |
8,449.6644 EUR |
8,990.9000 EUR |
8,858.8000 EUR |
| 2020-09-03 |
8,597.1897 EUR |
1,706.1046 BTC |
9,623.4000 EUR |
8,434.3677 EUR |
9,698.0000 EUR |
8,584.9000 EUR |
| 2020-09-02 |
9,630.1517 EUR |
1,266.1138 BTC |
10,014.3765 EUR |
9,426.8776 EUR |
10,041.0000 EUR |
9,623.0000 EUR |
| 2020-09-01 |
10,063.8222 EUR |
1,272.9763 BTC |
9,776.0000 EUR |
9,669.3000 EUR |
10,126.0000 EUR |
10,016.0000 EUR |
| 2020-08-31 |
9,803.5554 EUR |
583.0790 BTC |
9,842.3000 EUR |
9,739.6000 EUR |
9,888.4914 EUR |
9,776.0555 EUR |
| 2020-08-30 |
9,835.6530 EUR |
523.0038 BTC |
9,649.0000 EUR |
9,642.7000 EUR |
9,851.3115 EUR |
9,842.0000 EUR |
| 2020-08-29 |
9,643.0799 EUR |
273.6768 BTC |
9,697.5000 EUR |
9,619.2000 EUR |
9,802.5878 EUR |
9,652.7000 EUR |
| 2020-08-28 |
9,697.9901 EUR |
518.3471 BTC |
9,596.4000 EUR |
9,569.9000 EUR |
9,717.3000 EUR |
9,693.4000 EUR |
| 2020-08-27 |
9,580.9477 EUR |
1,444.1291 BTC |
9,688.0000 EUR |
9,436.8000 EUR |
9,794.8000 EUR |
9,579.7077 EUR |
| 2020-08-26 |
9,694.7001 EUR |
593.8037 BTC |
9,579.6000 EUR |
9,491.4000 EUR |
9,770.0000 EUR |
9,687.2595 EUR |
| 2020-08-25 |
9,614.2259 EUR |
1,048.1955 BTC |
9,972.6000 EUR |
9,424.3000 EUR |
9,980.6000 EUR |
9,583.2000 EUR |
| 2020-08-24 |
9,994.9750 EUR |
373.7982 BTC |
9,886.3000 EUR |
9,840.1000 EUR |
10,026.2767 EUR |
9,983.5000 EUR |
| 2020-08-23 |
9,887.2500 EUR |
283.3094 BTC |
9,901.7000 EUR |
9,782.9000 EUR |
9,948.9710 EUR |
9,886.3000 EUR |
| 2020-08-22 |
9,913.1000 EUR |
482.5328 BTC |
9,769.9000 EUR |
9,649.7557 EUR |
9,922.0024 EUR |
9,905.2000 EUR |
| 2020-08-21 |
9,767.7949 EUR |
1,087.6349 BTC |
10,010.0000 EUR |
9,749.5000 EUR |
10,025.0000 EUR |
9,762.9000 EUR |
| 2020-08-20 |
10,018.0052 EUR |
653.0741 BTC |
9,944.8000 EUR |
9,865.9000 EUR |
10,040.0000 EUR |
10,011.3298 EUR |
| 2020-08-19 |
9,921.1035 EUR |
1,377.9196 BTC |
10,012.0000 EUR |
9,731.6000 EUR |
10,064.0000 EUR |
9,944.1000 EUR |
| 2020-08-18 |
10,047.8498 EUR |
1,000.2651 BTC |
10,360.0000 EUR |
9,909.0000 EUR |
10,433.0000 EUR |
10,012.0000 EUR |
| 2020-08-17 |
10,356.0035 EUR |
1,285.5532 BTC |
10,072.0000 EUR |
9,850.0000 EUR |
10,523.0000 EUR |
10,357.0000 EUR |
| 2020-08-16 |
10,046.6248 EUR |
305.4888 BTC |
10,026.0000 EUR |
9,884.0000 EUR |
10,085.0000 EUR |
10,067.0000 EUR |
| 2020-08-15 |
10,025.5064 EUR |
414.6487 BTC |
9,933.6000 EUR |
9,892.3000 EUR |
10,130.0000 EUR |
10,036.0000 EUR |
| 2020-08-14 |
9,924.1060 EUR |
752.0747 BTC |
9,980.5000 EUR |
9,853.3000 EUR |
10,043.1583 EUR |
9,927.8000 EUR |
| 2020-08-13 |
9,973.5028 EUR |
1,193.8007 BTC |
9,811.9130 EUR |
9,527.9000 EUR |
10,004.0000 EUR |
9,979.9000 EUR |
| 2020-08-12 |
9,820.5500 EUR |
1,238.2195 BTC |
9,696.3000 EUR |
9,471.9000 EUR |
9,851.0000 EUR |
9,820.5886 EUR |
| 2020-08-11 |
9,701.1474 EUR |
1,583.2957 BTC |
10,132.0000 EUR |
9,478.7000 EUR |
10,176.0000 EUR |
9,696.3000 EUR |
| 2020-08-10 |
10,105.5025 EUR |
1,115.7226 BTC |
9,910.0000 EUR |
9,720.1999 EUR |
10,229.0000 EUR |
10,131.6867 EUR |
| 2020-08-09 |
9,896.6509 EUR |
296.3831 BTC |
9,978.0706 EUR |
9,780.4263 EUR |
9,999.2000 EUR |
9,910.0000 EUR |
| 2020-08-08 |
9,951.3527 EUR |
307.8106 BTC |
9,825.2000 EUR |
9,776.2000 EUR |
10,006.0000 EUR |
9,976.4000 EUR |
| 2020-08-07 |
9,800.6575 EUR |
879.7736 BTC |
9,903.2000 EUR |
9,612.6000 EUR |
10,044.0000 EUR |
9,826.2000 EUR |
| 2020-08-06 |
9,899.8642 EUR |
1,028.1259 BTC |
9,885.0000 EUR |
9,733.6000 EUR |
10,033.0000 EUR |
9,908.5000 EUR |
| 2020-08-05 |
9,879.5842 EUR |
1,089.1266 BTC |
9,468.3971 EUR |
9,388.8997 EUR |
9,966.0391 EUR |
9,884.9000 EUR |
| 2020-08-04 |
9,490.8351 EUR |
660.4715 BTC |
9,545.2000 EUR |
9,380.1000 EUR |
9,696.0000 EUR |
9,465.8580 EUR |
| 2020-08-03 |
9,554.0506 EUR |
817.0665 BTC |
9,386.3000 EUR |
9,294.7707 EUR |
9,749.5223 EUR |
9,544.8000 EUR |
| 2020-08-02 |
9,397.7227 EUR |
1,605.1734 BTC |
10,015.0000 EUR |
8,954.2000 EUR |
10,269.0000 EUR |
9,382.0000 EUR |
| 2020-08-01 |
10,012.4974 EUR |
807.7331 BTC |
9,635.2000 EUR |
9,530.6000 EUR |
10,053.4754 EUR |
10,021.0000 EUR |
| 2020-07-31 |
9,634.6988 EUR |
989.4015 BTC |
9,369.0000 EUR |
9,248.2000 EUR |
9,704.2000 EUR |
9,626.7000 EUR |
| 2020-07-30 |
9,389.6467 EUR |
784.2682 BTC |
9,435.5000 EUR |
9,213.3570 EUR |
9,446.3000 EUR |
9,368.3387 EUR |
| 2020-07-29 |
9,437.4057 EUR |
1,220.1252 BTC |
9,328.5000 EUR |
9,257.5000 EUR |
9,666.7573 EUR |
9,432.9000 EUR |
| 2020-07-28 |
9,330.5922 EUR |
1,292.4652 BTC |
9,384.3000 EUR |
9,028.6208 EUR |
9,568.5000 EUR |
9,328.0235 EUR |
| 2020-07-27 |
9,398.6900 EUR |
2,560.3369 BTC |
8,537.8000 EUR |
8,528.3708 EUR |
10,003.4444 EUR |
9,384.0000 EUR |
| 2020-07-26 |
8,532.2995 EUR |
700.8174 BTC |
8,334.9000 EUR |
8,300.7000 EUR |
8,892.1532 EUR |
8,535.8000 EUR |
| 2020-07-25 |
8,323.9006 EUR |
193.4767 BTC |
8,200.9000 EUR |
8,197.9000 EUR |
8,367.6000 EUR |
8,332.9000 EUR |
| 2020-07-24 |
8,196.6004 EUR |
380.0024 BTC |
8,291.3000 EUR |
8,153.8000 EUR |
8,292.2000 EUR |
8,200.5000 EUR |
| 2020-07-23 |
8,285.1493 EUR |
496.6081 BTC |
8,262.6000 EUR |
8,182.3000 EUR |
8,336.3000 EUR |
8,291.8318 EUR |
| 2020-07-22 |
8,241.4141 EUR |
588.0613 BTC |
8,151.8000 EUR |
8,061.1000 EUR |
8,505.1284 EUR |
8,262.5743 EUR |