Identifier on Bitfinex: tBSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
170.9550 USD |
4,806.4640 BSV |
162.1000 USD |
161.6100 USD |
174.5000 USD |
170.6500 USD |
| 2021-01-27 |
161.8200 USD |
13,053.5877 BSV |
174.0300 USD |
158.5300 USD |
174.1000 USD |
162.2400 USD |
| 2021-01-26 |
174.2298 USD |
4,808.3780 BSV |
180.8700 USD |
171.7700 USD |
181.3600 USD |
174.0000 USD |
| 2021-01-25 |
182.1938 USD |
10,850.4541 BSV |
174.2400 USD |
173.2200 USD |
185.8200 USD |
181.5100 USD |
| 2021-01-24 |
175.2048 USD |
4,899.6527 BSV |
174.1500 USD |
171.2700 USD |
177.2800 USD |
174.5400 USD |
| 2021-01-23 |
174.4700 USD |
7,414.9865 BSV |
178.0200 USD |
170.4300 USD |
178.0200 USD |
174.6500 USD |
| 2021-01-22 |
177.9502 USD |
12,765.8849 BSV |
178.1000 USD |
170.0600 USD |
182.1500 USD |
178.2600 USD |
| 2021-01-21 |
179.7692 USD |
18,572.5871 BSV |
200.6600 USD |
176.0000 USD |
201.3100 USD |
178.5200 USD |
| 2021-01-20 |
201.1102 USD |
8,572.2482 BSV |
203.8300 USD |
184.0800 USD |
206.1800 USD |
200.3200 USD |
| 2021-01-19 |
205.4200 USD |
7,384.2810 BSV |
206.6900 USD |
203.6100 USD |
216.2300 USD |
203.6100 USD |
| 2021-01-18 |
206.6162 USD |
6,402.0322 BSV |
200.3600 USD |
196.7500 USD |
210.1700 USD |
206.6300 USD |
| 2021-01-17 |
201.2754 USD |
4,655.4612 BSV |
206.1900 USD |
193.7200 USD |
207.5500 USD |
199.8700 USD |
| 2021-01-16 |
207.6750 USD |
6,195.3476 BSV |
209.2200 USD |
200.8400 USD |
216.2100 USD |
206.2600 USD |
| 2021-01-15 |
209.5547 USD |
46,229.5216 BSV |
220.8600 USD |
189.0100 USD |
222.8400 USD |
209.1900 USD |
| 2021-01-14 |
221.6920 USD |
22,316.1197 BSV |
212.9300 USD |
203.6300 USD |
235.6200 USD |
221.5100 USD |
| 2021-01-13 |
212.0044 USD |
41,972.6622 BSV |
189.1000 USD |
188.0000 USD |
221.0000 USD |
212.9000 USD |
| 2021-01-12 |
188.3190 USD |
25,857.6156 BSV |
190.5400 USD |
180.2600 USD |
205.0000 USD |
188.9400 USD |
| 2021-01-11 |
190.5107 USD |
69,906.1609 BSV |
250.9300 USD |
163.0000 USD |
251.3600 USD |
190.5300 USD |
| 2021-01-10 |
254.7995 USD |
152,551.8609 BSV |
284.7600 USD |
228.0200 USD |
295.3400 USD |
250.9500 USD |
| 2021-01-09 |
286.8189 USD |
132,801.8754 BSV |
180.0800 USD |
174.1500 USD |
325.1000 USD |
284.6700 USD |
| 2021-01-08 |
177.6181 USD |
9,259.2333 BSV |
175.5000 USD |
165.2200 USD |
184.8700 USD |
180.0300 USD |
| 2021-01-07 |
174.4254 USD |
68,205.0357 BSV |
179.6900 USD |
158.1300 USD |
188.3800 USD |
175.8000 USD |
| 2021-01-06 |
178.6312 USD |
12,760.9770 BSV |
168.6000 USD |
166.3300 USD |
185.2500 USD |
180.2100 USD |
| 2021-01-05 |
168.5850 USD |
5,061.0645 BSV |
168.0100 USD |
161.8000 USD |
171.3000 USD |
168.7100 USD |
| 2021-01-04 |
167.1901 USD |
19,731.9354 BSV |
171.2500 USD |
158.5900 USD |
185.3300 USD |
167.4400 USD |
| 2021-01-03 |
172.4752 USD |
10,487.4044 BSV |
162.8800 USD |
162.0900 USD |
173.8300 USD |
170.7600 USD |
| 2021-01-02 |
162.4617 USD |
3,354.3220 BSV |
162.2100 USD |
159.2700 USD |
167.4800 USD |
162.6100 USD |
| 2021-01-01 |
162.4300 USD |
3,839.6062 BSV |
163.2800 USD |
161.1500 USD |
165.7100 USD |
162.5200 USD |
| 2020-12-31 |
163.5750 USD |
2,927.3184 BSV |
166.9700 USD |
157.8000 USD |
166.9700 USD |
163.1900 USD |
| 2020-12-30 |
167.4397 USD |
3,805.4463 BSV |
164.0600 USD |
161.6400 USD |
170.0400 USD |
167.0000 USD |
| 2020-12-29 |
164.1750 USD |
5,018.6095 BSV |
167.8500 USD |
155.0000 USD |
168.9000 USD |
163.6400 USD |
| 2020-12-28 |
168.6150 USD |
3,871.3603 BSV |
167.0600 USD |
165.7000 USD |
173.1500 USD |
168.0100 USD |
| 2020-12-27 |
167.7141 USD |
5,890.2023 BSV |
164.4100 USD |
156.6900 USD |
175.7800 USD |
166.7600 USD |
| 2020-12-26 |
163.3402 USD |
2,073.6547 BSV |
165.8700 USD |
160.9400 USD |
167.4000 USD |
164.4500 USD |
| 2020-12-25 |
165.1878 USD |
11,855.7456 BSV |
162.4300 USD |
159.3400 USD |
169.0200 USD |
165.8800 USD |
| 2020-12-24 |
161.1938 USD |
2,892.5342 BSV |
153.7500 USD |
150.9700 USD |
162.5000 USD |
162.1600 USD |
| 2020-12-23 |
153.9077 USD |
10,185.9902 BSV |
171.1200 USD |
150.0000 USD |
172.3800 USD |
154.1300 USD |
| 2020-12-22 |
171.1986 USD |
2,963.1051 BSV |
171.2100 USD |
164.3200 USD |
173.5000 USD |
171.2600 USD |
| 2020-12-21 |
171.7040 USD |
13,026.1017 BSV |
182.4700 USD |
170.0000 USD |
192.6100 USD |
171.4500 USD |
| 2020-12-20 |
182.5801 USD |
13,020.2582 BSV |
176.5900 USD |
173.0900 USD |
194.0800 USD |
182.6400 USD |
| 2020-12-19 |
176.7699 USD |
2,512.2860 BSV |
178.8400 USD |
174.5100 USD |
180.5400 USD |
176.7100 USD |
| 2020-12-18 |
177.9901 USD |
3,621.6619 BSV |
179.0600 USD |
173.0600 USD |
183.3500 USD |
178.6300 USD |
| 2020-12-17 |
179.0347 USD |
9,787.0930 BSV |
179.9000 USD |
176.0100 USD |
191.1800 USD |
178.9400 USD |
| 2020-12-16 |
179.2451 USD |
4,548.0248 BSV |
169.6900 USD |
167.1300 USD |
180.9000 USD |
179.9100 USD |
| 2020-12-15 |
169.4850 USD |
1,714.5487 BSV |
167.0800 USD |
164.5600 USD |
173.0900 USD |
169.3700 USD |
| 2020-12-14 |
166.6700 USD |
1,381.0572 BSV |
168.7700 USD |
163.8900 USD |
169.6600 USD |
166.8600 USD |
| 2020-12-13 |
168.7000 USD |
1,728.6512 BSV |
165.1200 USD |
164.6300 USD |
172.2400 USD |
168.9500 USD |
| 2020-12-12 |
164.7813 USD |
1,504.5234 BSV |
161.4400 USD |
161.4400 USD |
166.6600 USD |
164.7900 USD |
| 2020-12-11 |
161.4850 USD |
2,161.5798 BSV |
166.8200 USD |
159.2700 USD |
167.3100 USD |
161.3400 USD |
| 2020-12-10 |
167.3992 USD |
2,233.7338 BSV |
170.6700 USD |
164.5600 USD |
171.3900 USD |
166.7400 USD |