Identifier on Bitfinex: tBSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
157.1850 USD |
3,170.4253 BSV |
159.9100 USD |
155.2600 USD |
160.6800 USD |
157.8000 USD |
| 2020-10-19 |
159.9850 USD |
1,257.2140 BSV |
160.5200 USD |
158.1400 USD |
161.3800 USD |
159.9000 USD |
| 2020-10-18 |
160.1711 USD |
1,353.1986 BSV |
159.4700 USD |
158.5300 USD |
160.6400 USD |
160.3900 USD |
| 2020-10-17 |
158.8154 USD |
1,505.8978 BSV |
160.3100 USD |
157.0000 USD |
160.8500 USD |
159.2100 USD |
| 2020-10-16 |
160.8038 USD |
5,418.1445 BSV |
169.5300 USD |
152.5400 USD |
170.5500 USD |
160.1700 USD |
| 2020-10-15 |
169.3150 USD |
2,655.4878 BSV |
168.4400 USD |
166.9700 USD |
172.6700 USD |
169.4700 USD |
| 2020-10-14 |
169.2649 USD |
2,154.3532 BSV |
170.9100 USD |
165.9300 USD |
172.6200 USD |
168.7000 USD |
| 2020-10-13 |
170.6550 USD |
1,871.8314 BSV |
169.8400 USD |
167.0500 USD |
173.7800 USD |
170.8500 USD |
| 2020-10-12 |
170.5000 USD |
2,987.5816 BSV |
171.7700 USD |
165.7200 USD |
172.9300 USD |
169.9400 USD |
| 2020-10-11 |
171.9500 USD |
4,548.9644 BSV |
170.9700 USD |
170.1600 USD |
174.8800 USD |
171.9000 USD |
| 2020-10-10 |
170.9900 USD |
4,767.9660 BSV |
168.4100 USD |
168.4100 USD |
175.5500 USD |
170.9800 USD |
| 2020-10-09 |
168.6584 USD |
2,538.9082 BSV |
165.4100 USD |
163.3600 USD |
172.2000 USD |
168.3800 USD |
| 2020-10-08 |
164.6365 USD |
2,657.5332 BSV |
164.0100 USD |
160.1300 USD |
168.9000 USD |
165.6400 USD |
| 2020-10-07 |
163.6650 USD |
1,740.5568 BSV |
158.7300 USD |
156.4500 USD |
169.1900 USD |
163.6600 USD |
| 2020-10-06 |
158.4578 USD |
3,224.2726 BSV |
162.5800 USD |
155.0700 USD |
167.3000 USD |
158.9300 USD |
| 2020-10-05 |
162.0750 USD |
1,511.8832 BSV |
161.3100 USD |
160.0000 USD |
164.3300 USD |
162.3600 USD |
| 2020-10-04 |
161.0250 USD |
1,446.6751 BSV |
159.0600 USD |
157.2100 USD |
162.2600 USD |
161.1900 USD |
| 2020-10-03 |
159.6050 USD |
1,072.8651 BSV |
161.1500 USD |
158.9100 USD |
162.1600 USD |
159.1500 USD |
| 2020-10-02 |
160.7103 USD |
4,931.4200 BSV |
169.7100 USD |
156.6700 USD |
170.3900 USD |
160.8300 USD |
| 2020-10-01 |
168.9407 USD |
2,631.7575 BSV |
172.2300 USD |
163.7400 USD |
178.3800 USD |
169.9800 USD |
| 2020-09-30 |
172.1600 USD |
4,460.6562 BSV |
172.1900 USD |
166.0000 USD |
180.6300 USD |
171.9800 USD |
| 2020-09-29 |
171.6000 USD |
2,604.9003 BSV |
168.0100 USD |
167.0200 USD |
173.0800 USD |
171.9700 USD |
| 2020-09-28 |
167.9906 USD |
5,479.1635 BSV |
170.9900 USD |
167.4400 USD |
177.9900 USD |
168.0200 USD |
| 2020-09-27 |
170.8049 USD |
5,601.2617 BSV |
164.3300 USD |
159.8600 USD |
175.8400 USD |
170.8900 USD |
| 2020-09-26 |
164.5003 USD |
4,468.0330 BSV |
155.7900 USD |
154.0000 USD |
168.1500 USD |
164.3900 USD |
| 2020-09-25 |
155.8795 USD |
2,881.8287 BSV |
157.1500 USD |
152.1500 USD |
157.5400 USD |
155.7300 USD |
| 2020-09-24 |
157.0700 USD |
6,218.6660 BSV |
150.5700 USD |
149.7600 USD |
159.2600 USD |
157.2100 USD |
| 2020-09-23 |
150.8194 USD |
2,512.2132 BSV |
155.7600 USD |
146.2200 USD |
157.0500 USD |
150.7700 USD |
| 2020-09-22 |
155.0156 USD |
5,025.5539 BSV |
145.6900 USD |
142.9700 USD |
160.3300 USD |
155.7500 USD |
| 2020-09-21 |
146.4350 USD |
11,941.0236 BSV |
154.0900 USD |
143.2900 USD |
155.4200 USD |
147.4400 USD |
| 2020-09-20 |
155.1237 USD |
3,090.5722 BSV |
160.8400 USD |
150.2700 USD |
160.9900 USD |
154.8000 USD |
| 2020-09-19 |
162.2800 USD |
689.9780 BSV |
162.6700 USD |
161.3600 USD |
164.1200 USD |
162.1700 USD |
| 2020-09-18 |
162.1451 USD |
1,375.1298 BSV |
164.7600 USD |
161.0100 USD |
165.0300 USD |
162.4700 USD |
| 2020-09-17 |
164.4650 USD |
668.6471 BSV |
163.0300 USD |
162.9200 USD |
167.1000 USD |
164.6500 USD |
| 2020-09-16 |
163.5850 USD |
911.9313 BSV |
164.8700 USD |
161.4600 USD |
166.7000 USD |
163.3900 USD |
| 2020-09-15 |
165.0150 USD |
1,553.6991 BSV |
163.6100 USD |
162.5000 USD |
169.5400 USD |
164.7000 USD |
| 2020-09-14 |
164.1950 USD |
1,723.6381 BSV |
163.2100 USD |
160.0000 USD |
165.5600 USD |
164.4000 USD |
| 2020-09-13 |
162.9450 USD |
1,938.3157 BSV |
169.7700 USD |
159.6200 USD |
170.9100 USD |
162.7100 USD |
| 2020-09-12 |
168.3404 USD |
1,210.8031 BSV |
166.2200 USD |
163.7100 USD |
169.9100 USD |
169.2300 USD |
| 2020-09-11 |
167.6000 USD |
759.7333 BSV |
166.7900 USD |
163.6300 USD |
167.8600 USD |
167.5000 USD |
| 2020-09-10 |
166.3100 USD |
1,714.8898 BSV |
169.9900 USD |
163.3400 USD |
172.8800 USD |
166.2300 USD |
| 2020-09-09 |
169.2950 USD |
1,259.4768 BSV |
170.9800 USD |
165.9300 USD |
173.0900 USD |
170.3700 USD |
| 2020-09-08 |
170.2700 USD |
5,764.2075 BSV |
174.1800 USD |
165.6800 USD |
179.4000 USD |
170.9500 USD |
| 2020-09-07 |
174.2000 USD |
9,152.9724 BSV |
164.4000 USD |
160.5800 USD |
176.6000 USD |
174.0300 USD |
| 2020-09-06 |
163.5948 USD |
2,915.3331 BSV |
162.5200 USD |
158.8500 USD |
167.7200 USD |
163.4000 USD |
| 2020-09-05 |
161.6503 USD |
9,193.9415 BSV |
159.9500 USD |
149.7800 USD |
172.3900 USD |
162.2400 USD |
| 2020-09-04 |
160.4350 USD |
7,141.3590 BSV |
151.9500 USD |
150.2400 USD |
165.3800 USD |
160.0000 USD |
| 2020-09-03 |
150.7277 USD |
21,705.8622 BSV |
183.0600 USD |
150.1700 USD |
185.1100 USD |
151.9800 USD |
| 2020-09-02 |
183.4451 USD |
9,471.0304 BSV |
205.1900 USD |
173.5300 USD |
205.6800 USD |
183.5600 USD |
| 2020-09-01 |
205.5929 USD |
2,720.5564 BSV |
192.5300 USD |
189.0000 USD |
208.1100 USD |
203.2500 USD |