Identifier on Bitfinex: tBSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
217.7600 USD |
12,409.4329 BSV |
202.5600 USD |
197.2700 USD |
230.4900 USD |
221.5300 USD |
| 2021-03-18 |
198.9709 USD |
6,332.1043 BSV |
195.7000 USD |
194.0000 USD |
205.6100 USD |
195.4600 USD |
| 2021-03-17 |
193.0376 USD |
1,968.1875 BSV |
195.0000 USD |
188.1300 USD |
196.2900 USD |
195.7700 USD |
| 2021-03-16 |
193.9700 USD |
9,011.1681 BSV |
191.4800 USD |
185.6900 USD |
200.0000 USD |
193.6000 USD |
| 2021-03-15 |
191.6759 USD |
15,183.7072 BSV |
196.1200 USD |
185.0000 USD |
201.6300 USD |
190.4100 USD |
| 2021-03-14 |
202.7150 USD |
6,799.3544 BSV |
218.1300 USD |
198.3600 USD |
225.9900 USD |
202.6500 USD |
| 2021-03-13 |
213.1287 USD |
20,446.2333 BSV |
185.7500 USD |
185.7500 USD |
235.7200 USD |
221.7700 USD |
| 2021-03-12 |
181.7902 USD |
6,679.9922 BSV |
187.8900 USD |
177.9600 USD |
189.8500 USD |
183.5500 USD |
| 2021-03-11 |
186.9636 USD |
1,885.8444 BSV |
188.3400 USD |
183.9900 USD |
190.4600 USD |
187.6000 USD |
| 2021-03-10 |
190.4671 USD |
4,326.9056 BSV |
189.9500 USD |
184.2300 USD |
195.5000 USD |
188.9200 USD |
| 2021-03-09 |
187.2484 USD |
7,720.8637 BSV |
186.1700 USD |
184.8100 USD |
189.6900 USD |
189.2300 USD |
| 2021-03-08 |
183.3007 USD |
2,177.4435 BSV |
185.2300 USD |
179.0000 USD |
188.0000 USD |
184.5400 USD |
| 2021-03-07 |
184.7950 USD |
2,024.9276 BSV |
181.5400 USD |
181.2800 USD |
185.9400 USD |
184.6400 USD |
| 2021-03-06 |
178.4505 USD |
3,108.1063 BSV |
181.5000 USD |
175.0700 USD |
182.6300 USD |
179.7700 USD |
| 2021-03-05 |
178.8614 USD |
2,904.5710 BSV |
181.5400 USD |
175.8200 USD |
182.0900 USD |
180.8100 USD |
| 2021-03-04 |
185.3888 USD |
3,220.8220 BSV |
188.3900 USD |
180.1800 USD |
191.6000 USD |
181.0400 USD |
| 2021-03-03 |
189.7479 USD |
3,834.1938 BSV |
185.3500 USD |
184.0900 USD |
194.9100 USD |
191.4500 USD |
| 2021-03-02 |
187.9213 USD |
8,470.0036 BSV |
185.7500 USD |
180.3500 USD |
191.5500 USD |
185.4300 USD |
| 2021-03-01 |
182.0844 USD |
4,950.1746 BSV |
176.9900 USD |
176.3100 USD |
189.0000 USD |
183.7800 USD |
| 2021-02-28 |
176.6028 USD |
4,325.4266 BSV |
184.3300 USD |
171.0000 USD |
185.2400 USD |
176.4800 USD |
| 2021-02-27 |
187.1250 USD |
4,314.3899 BSV |
180.2000 USD |
179.9800 USD |
196.4800 USD |
186.6600 USD |
| 2021-02-26 |
178.7100 USD |
7,082.0412 BSV |
184.9300 USD |
170.6100 USD |
188.0000 USD |
178.8700 USD |
| 2021-02-25 |
196.6371 USD |
12,042.7215 BSV |
195.8000 USD |
182.4000 USD |
204.9800 USD |
184.6800 USD |
| 2021-02-24 |
196.9506 USD |
11,632.5917 BSV |
188.2700 USD |
182.8400 USD |
209.3300 USD |
195.8000 USD |
| 2021-02-23 |
186.9950 USD |
32,142.3159 BSV |
214.8100 USD |
170.0000 USD |
215.0000 USD |
188.7000 USD |
| 2021-02-22 |
214.6656 USD |
34,271.3862 BSV |
242.2400 USD |
180.0000 USD |
243.8200 USD |
214.4700 USD |
| 2021-02-21 |
243.0199 USD |
5,679.8109 BSV |
227.1800 USD |
223.6900 USD |
250.0000 USD |
241.9500 USD |
| 2021-02-20 |
227.7646 USD |
9,585.5090 BSV |
243.1000 USD |
215.0000 USD |
253.0100 USD |
227.5300 USD |
| 2021-02-19 |
243.2700 USD |
12,348.2383 BSV |
240.4000 USD |
231.2700 USD |
253.5000 USD |
242.9600 USD |
| 2021-02-18 |
239.8747 USD |
4,901.9126 BSV |
244.7700 USD |
236.0000 USD |
255.1200 USD |
239.7900 USD |
| 2021-02-17 |
244.6798 USD |
13,277.1680 BSV |
237.0100 USD |
225.3200 USD |
251.7600 USD |
244.4600 USD |
| 2021-02-16 |
237.3550 USD |
14,393.1525 BSV |
240.0300 USD |
225.6600 USD |
258.0000 USD |
236.8600 USD |
| 2021-02-15 |
236.5068 USD |
25,612.3578 BSV |
261.6200 USD |
211.7800 USD |
273.4900 USD |
240.0600 USD |
| 2021-02-14 |
262.2602 USD |
21,756.4963 BSV |
266.4200 USD |
240.9500 USD |
285.7700 USD |
261.1700 USD |
| 2021-02-13 |
260.7266 USD |
36,752.8416 BSV |
234.2500 USD |
220.1300 USD |
269.0000 USD |
266.1900 USD |
| 2021-02-12 |
235.6740 USD |
9,945.1963 BSV |
226.2000 USD |
213.7800 USD |
236.9500 USD |
234.2000 USD |
| 2021-02-11 |
224.7756 USD |
12,239.2901 BSV |
212.5100 USD |
208.0000 USD |
231.9100 USD |
225.3200 USD |
| 2021-02-10 |
213.3536 USD |
16,448.9440 BSV |
226.3700 USD |
198.1600 USD |
237.1200 USD |
212.0600 USD |
| 2021-02-09 |
223.1741 USD |
39,363.4987 BSV |
195.6700 USD |
194.7500 USD |
239.2900 USD |
226.4000 USD |
| 2021-02-08 |
194.1799 USD |
5,263.0088 BSV |
183.2000 USD |
181.4100 USD |
195.3700 USD |
195.1000 USD |
| 2021-02-07 |
184.1399 USD |
5,879.3935 BSV |
184.6700 USD |
178.9000 USD |
190.0000 USD |
183.3600 USD |
| 2021-02-06 |
184.6451 USD |
8,382.8869 BSV |
188.0200 USD |
181.4900 USD |
199.6000 USD |
184.9000 USD |
| 2021-02-05 |
187.0252 USD |
5,910.6869 BSV |
177.0200 USD |
175.9000 USD |
188.6500 USD |
187.8000 USD |
| 2021-02-04 |
177.1143 USD |
4,272.8758 BSV |
183.4200 USD |
175.2900 USD |
188.2400 USD |
177.1400 USD |
| 2021-02-03 |
182.9350 USD |
4,539.5433 BSV |
180.9800 USD |
179.5800 USD |
189.0000 USD |
183.6400 USD |
| 2021-02-02 |
181.6781 USD |
16,774.3534 BSV |
178.8000 USD |
177.5400 USD |
182.7400 USD |
180.8500 USD |
| 2021-02-01 |
179.7300 USD |
7,263.8593 BSV |
174.0900 USD |
172.6100 USD |
187.0000 USD |
178.9400 USD |
| 2021-01-31 |
174.8945 USD |
8,039.4146 BSV |
179.0700 USD |
170.8000 USD |
181.8900 USD |
173.9900 USD |
| 2021-01-30 |
178.7401 USD |
17,582.5219 BSV |
172.7900 USD |
168.0000 USD |
194.8300 USD |
178.8400 USD |
| 2021-01-29 |
173.6650 USD |
6,799.6350 BSV |
170.6100 USD |
166.1900 USD |
186.9100 USD |
172.8400 USD |