Crypto exchange Bitfinex

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Bitfinex: tBSVBTC
123...1213
Date Price Volume Open Low High Close
2021-04-22 0.0055 BTC 4,104.6549 BSV 0.0055 BTC 0.0054 BTC 0.0057 BTC 0.0054 BTC
2021-04-21 0.0055 BTC 2,673.9141 BSV 0.0054 BTC 0.0053 BTC 0.0057 BTC 0.0055 BTC
2021-04-20 0.0053 BTC 4,574.3522 BSV 0.0053 BTC 0.0051 BTC 0.0057 BTC 0.0053 BTC
2021-04-19 0.0056 BTC 4,963.3108 BSV 0.0060 BTC 0.0052 BTC 0.0060 BTC 0.0054 BTC
2021-04-18 0.0057 BTC 18,093.2397 BSV 0.0062 BTC 0.0051 BTC 0.0063 BTC 0.0059 BTC
2021-04-17 0.0067 BTC 12,287.6077 BSV 0.0071 BTC 0.0061 BTC 0.0072 BTC 0.0065 BTC
2021-04-16 0.0066 BTC 26,191.2999 BSV 0.0058 BTC 0.0054 BTC 0.0079 BTC 0.0071 BTC
2021-04-15 0.0055 BTC 6,268.0149 BSV 0.0052 BTC 0.0051 BTC 0.0060 BTC 0.0058 BTC
2021-04-14 0.0050 BTC 11,467.4202 BSV 0.0047 BTC 0.0045 BTC 0.0055 BTC 0.0053 BTC
2021-04-13 0.0045 BTC 4,210.6472 BSV 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0047 BTC
2021-04-12 0.0044 BTC 1,552.9264 BSV 0.0046 BTC 0.0042 BTC 0.0046 BTC 0.0044 BTC
2021-04-11 0.0046 BTC 2,142.6461 BSV 0.0046 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2021-04-10 0.0045 BTC 2,094.7628 BSV 0.0045 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2021-04-09 0.0044 BTC 2,826.6748 BSV 0.0043 BTC 0.0042 BTC 0.0047 BTC 0.0045 BTC
2021-04-08 0.0043 BTC 1,252.4983 BSV 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-04-07 0.0044 BTC 6,358.4800 BSV 0.0045 BTC 0.0041 BTC 0.0048 BTC 0.0043 BTC
2021-04-06 0.0044 BTC 9,725.1940 BSV 0.0042 BTC 0.0040 BTC 0.0048 BTC 0.0044 BTC
2021-04-05 0.0041 BTC 5,040.0364 BSV 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0042 BTC
2021-04-04 0.0039 BTC 1,496.6296 BSV 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-04-03 0.0039 BTC 5,251.3838 BSV 0.0042 BTC 0.0036 BTC 0.0043 BTC 0.0038 BTC
2021-04-02 0.0041 BTC 6,906.4677 BSV 0.0039 BTC 0.0038 BTC 0.0045 BTC 0.0041 BTC
2021-04-01 0.0038 BTC 6,020.7674 BSV 0.0037 BTC 0.0037 BTC 0.0040 BTC 0.0039 BTC
2021-03-31 0.0036 BTC 2,222.7270 BSV 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-03-30 0.0035 BTC 803.2501 BSV 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-03-29 0.0036 BTC 1,638.8133 BSV 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-03-28 0.0036 BTC 418.2456 BSV 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-03-27 0.0036 BTC 215.8452 BSV 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-03-26 0.0038 BTC 1,312.5978 BSV 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2021-03-25 0.0037 BTC 1,519.3666 BSV 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-03-24 0.0037 BTC 3,162.6045 BSV 0.0039 BTC 0.0035 BTC 0.0039 BTC 0.0037 BTC
2021-03-23 0.0040 BTC 4,835.0250 BSV 0.0038 BTC 0.0037 BTC 0.0041 BTC 0.0039 BTC
2021-03-22 0.0037 BTC 3,893.1815 BSV 0.0035 BTC 0.0035 BTC 0.0039 BTC 0.0038 BTC
2021-03-21 0.0036 BTC 712.7581 BSV 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-03-20 0.0036 BTC 3,660.0707 BSV 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2021-03-19 0.0037 BTC 10,645.3441 BSV 0.0035 BTC 0.0035 BTC 0.0039 BTC 0.0038 BTC
2021-03-18 0.0034 BTC 1,805.3617 BSV 0.0033 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-03-17 0.0035 BTC 2,876.3991 BSV 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2021-03-16 0.0035 BTC 3,351.4708 BSV 0.0034 BTC 0.0034 BTC 0.0037 BTC 0.0034 BTC
2021-03-15 0.0033 BTC 2,541.3436 BSV 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-14 0.0034 BTC 4,064.7786 BSV 0.0036 BTC 0.0033 BTC 0.0037 BTC 0.0034 BTC
2021-03-13 0.0036 BTC 7,441.5389 BSV 0.0032 BTC 0.0032 BTC 0.0039 BTC 0.0036 BTC
2021-03-12 0.0032 BTC 1,973.3329 BSV 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-03-11 0.0033 BTC 579.9862 BSV 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-03-10 0.0034 BTC 1,437.6542 BSV 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-09 0.0035 BTC 754.2352 BSV 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-03-08 0.0036 BTC 720.5473 BSV 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-03-07 0.0036 BTC 1,138.4936 BSV 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-03-06 0.0037 BTC 1,505.2280 BSV 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-03-05 0.0037 BTC 1,644.6739 BSV 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-03-04 0.0038 BTC 1,410.7389 BSV 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
123...1213