Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0025 BTC |
366.1282 BSV |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-28 |
0.0025 BTC |
123.2607 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-12-27 |
0.0025 BTC |
117.7899 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-26 |
0.0025 BTC |
1,077.3602 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-25 |
0.0026 BTC |
82.1062 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-24 |
0.0026 BTC |
54.4950 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-23 |
0.0025 BTC |
1,183.0232 BSV |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-22 |
0.0026 BTC |
74.1006 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-21 |
0.0027 BTC |
168.3147 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-20 |
0.0027 BTC |
1,220.3217 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-19 |
0.0027 BTC |
346.8403 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-18 |
0.0027 BTC |
117.4484 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-17 |
0.0027 BTC |
124.8885 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-16 |
0.0028 BTC |
1,011.4691 BSV |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-12-15 |
0.0027 BTC |
1,647.2914 BSV |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-14 |
0.0026 BTC |
1,432.0700 BSV |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-13 |
0.0027 BTC |
310.0915 BSV |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-12-12 |
0.0028 BTC |
9,533.4172 BSV |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-12-11 |
0.0026 BTC |
36.0124 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-10 |
0.0026 BTC |
182.2982 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-09 |
0.0026 BTC |
122.3891 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-08 |
0.0025 BTC |
2,032.1491 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-12-07 |
0.0025 BTC |
205.0847 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-06 |
0.0026 BTC |
65.0109 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-05 |
0.0025 BTC |
50.7796 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-04 |
0.0025 BTC |
137.4340 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-03 |
0.0026 BTC |
444.9498 BSV |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-12-02 |
0.0026 BTC |
941.1197 BSV |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-12-01 |
0.0025 BTC |
529.1279 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-30 |
0.0026 BTC |
197.9234 BSV |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-11-29 |
0.0027 BTC |
299.0730 BSV |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-11-28 |
0.0028 BTC |
2,871.7003 BSV |
0.0025 BTC |
0.0025 BTC |
0.0043 BTC |
0.0030 BTC |
| 2022-11-27 |
0.0026 BTC |
2,245.8996 BSV |
0.0024 BTC |
0.0024 BTC |
0.0029 BTC |
0.0025 BTC |
| 2022-11-26 |
0.0024 BTC |
65.7157 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-25 |
0.0024 BTC |
139.8480 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-24 |
0.0024 BTC |
94.3466 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-23 |
0.0024 BTC |
207.4035 BSV |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-22 |
0.0024 BTC |
111.2720 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-21 |
0.0023 BTC |
401.5033 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-20 |
0.0023 BTC |
72.6041 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-19 |
0.0023 BTC |
89.0262 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-18 |
0.0023 BTC |
667.6414 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-17 |
0.0023 BTC |
1,129.0769 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-16 |
0.0023 BTC |
132.7767 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-15 |
0.0024 BTC |
159.8043 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-14 |
0.0024 BTC |
1,595.1587 BSV |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-13 |
0.0023 BTC |
1,305.7401 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-12 |
0.0024 BTC |
431.6190 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-11 |
0.0022 BTC |
3,282.4819 BSV |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-10 |
0.0022 BTC |
2,130.5542 BSV |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |