Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0055 BTC |
4,104.6549 BSV |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-04-21 |
0.0055 BTC |
2,673.9141 BSV |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-04-20 |
0.0053 BTC |
4,574.3522 BSV |
0.0053 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-04-19 |
0.0056 BTC |
4,963.3108 BSV |
0.0060 BTC |
0.0052 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-04-18 |
0.0057 BTC |
18,093.2397 BSV |
0.0062 BTC |
0.0051 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-04-17 |
0.0067 BTC |
12,287.6077 BSV |
0.0071 BTC |
0.0061 BTC |
0.0072 BTC |
0.0065 BTC |
| 2021-04-16 |
0.0066 BTC |
26,191.2999 BSV |
0.0058 BTC |
0.0054 BTC |
0.0079 BTC |
0.0071 BTC |
| 2021-04-15 |
0.0055 BTC |
6,268.0149 BSV |
0.0052 BTC |
0.0051 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-04-14 |
0.0050 BTC |
11,467.4202 BSV |
0.0047 BTC |
0.0045 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-04-13 |
0.0045 BTC |
4,210.6472 BSV |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-12 |
0.0044 BTC |
1,552.9264 BSV |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-04-11 |
0.0046 BTC |
2,142.6461 BSV |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-10 |
0.0045 BTC |
2,094.7628 BSV |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-09 |
0.0044 BTC |
2,826.6748 BSV |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-08 |
0.0043 BTC |
1,252.4983 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-07 |
0.0044 BTC |
6,358.4800 BSV |
0.0045 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-04-06 |
0.0044 BTC |
9,725.1940 BSV |
0.0042 BTC |
0.0040 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-04-05 |
0.0041 BTC |
5,040.0364 BSV |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-04 |
0.0039 BTC |
1,496.6296 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-03 |
0.0039 BTC |
5,251.3838 BSV |
0.0042 BTC |
0.0036 BTC |
0.0043 BTC |
0.0038 BTC |
| 2021-04-02 |
0.0041 BTC |
6,906.4677 BSV |
0.0039 BTC |
0.0038 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-04-01 |
0.0038 BTC |
6,020.7674 BSV |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-31 |
0.0036 BTC |
2,222.7270 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-30 |
0.0035 BTC |
803.2501 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-29 |
0.0036 BTC |
1,638.8133 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-28 |
0.0036 BTC |
418.2456 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-27 |
0.0036 BTC |
215.8452 BSV |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0038 BTC |
1,312.5978 BSV |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0037 BTC |
1,519.3666 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0037 BTC |
3,162.6045 BSV |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-23 |
0.0040 BTC |
4,835.0250 BSV |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-22 |
0.0037 BTC |
3,893.1815 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0036 BTC |
712.7581 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-20 |
0.0036 BTC |
3,660.0707 BSV |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-19 |
0.0037 BTC |
10,645.3441 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-18 |
0.0034 BTC |
1,805.3617 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-17 |
0.0035 BTC |
2,876.3991 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-03-16 |
0.0035 BTC |
3,351.4708 BSV |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-03-15 |
0.0033 BTC |
2,541.3436 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-14 |
0.0034 BTC |
4,064.7786 BSV |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-03-13 |
0.0036 BTC |
7,441.5389 BSV |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-03-12 |
0.0032 BTC |
1,973.3329 BSV |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-03-11 |
0.0033 BTC |
579.9862 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-10 |
0.0034 BTC |
1,437.6542 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-09 |
0.0035 BTC |
754.2352 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-08 |
0.0036 BTC |
720.5473 BSV |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-07 |
0.0036 BTC |
1,138.4936 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0037 BTC |
1,505.2280 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
1,644.6739 BSV |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0038 BTC |
1,410.7389 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |