Crypto exchange Bitfinex

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Bitfinex: tBSVBTC
Date Price Volume Open Low High Close
2022-09-20 0.0025 BTC 601.8661 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-09-19 0.0026 BTC 502.4855 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-09-18 0.0026 BTC 871.6718 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-09-17 0.0026 BTC 540.5910 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-09-16 0.0026 BTC 1,090.3172 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-09-15 0.0026 BTC 1,805.8823 BSV 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-09-14 0.0026 BTC 1,100.8167 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-09-13 0.0025 BTC 925.1059 BSV 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2022-09-12 0.0025 BTC 625.9913 BSV 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-09-11 0.0025 BTC 416.3804 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-09-10 0.0026 BTC 180.3044 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-09-09 0.0027 BTC 637.6563 BSV 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-09-08 0.0027 BTC 1,699.0838 BSV 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-09-07 0.0026 BTC 390.8681 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-09-06 0.0027 BTC 282.3859 BSV 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-09-05 0.0026 BTC 524.1793 BSV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-09-04 0.0027 BTC 361.5534 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-09-03 0.0026 BTC 426.7408 BSV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-09-02 0.0027 BTC 1,282.7293 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-09-01 0.0026 BTC 282.9532 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-31 0.0026 BTC 270.6350 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-30 0.0026 BTC 426.9410 BSV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-29 0.0026 BTC 222.8358 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-28 0.0026 BTC 279.8713 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-08-27 0.0026 BTC 601.3397 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-08-26 0.0026 BTC 425.6504 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-25 0.0026 BTC 440.0324 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-24 0.0026 BTC 356.4824 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-23 0.0026 BTC 387.9897 BSV 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-08-22 0.0025 BTC 352.7573 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-21 0.0025 BTC 509.9447 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-08-20 0.0025 BTC 246.2369 BSV 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-08-19 0.0024 BTC 1,123.2071 BSV 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-08-18 0.0026 BTC 404.6663 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-17 0.0026 BTC 411.5456 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-08-16 0.0026 BTC 474.1162 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-08-15 0.0026 BTC 278.4987 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-08-14 0.0026 BTC 181.7349 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-13 0.0026 BTC 188.8269 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-08-12 0.0026 BTC 359.6510 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-08-11 0.0026 BTC 288.4843 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-10 0.0026 BTC 256.4823 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-09 0.0026 BTC 73.1226 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-08-08 0.0026 BTC 196.3038 BSV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-07 0.0027 BTC 311.7362 BSV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-08-06 0.0027 BTC 285.8451 BSV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-08-05 0.0027 BTC 484.1772 BSV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-08-04 0.0027 BTC 693.3281 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-08-03 0.0026 BTC 324.8614 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-02 0.0027 BTC 330.8099 BSV 0.0026 BTC 0.0026 BTC 0.0029 BTC 0.0026 BTC