Identifier on Bitfinex: tBSVBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-20 |
0.0025 BTC |
601.8661 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-09-19 |
0.0026 BTC |
502.4855 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-09-18 |
0.0026 BTC |
871.6718 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-09-17 |
0.0026 BTC |
540.5910 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-09-16 |
0.0026 BTC |
1,090.3172 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-09-15 |
0.0026 BTC |
1,805.8823 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2022-09-14 |
0.0026 BTC |
1,100.8167 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-09-13 |
0.0025 BTC |
925.1059 BSV |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
2022-09-12 |
0.0025 BTC |
625.9913 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-09-11 |
0.0025 BTC |
416.3804 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-09-10 |
0.0026 BTC |
180.3044 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-09-09 |
0.0027 BTC |
637.6563 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2022-09-08 |
0.0027 BTC |
1,699.0838 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
2022-09-07 |
0.0026 BTC |
390.8681 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-09-06 |
0.0027 BTC |
282.3859 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2022-09-05 |
0.0026 BTC |
524.1793 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-09-04 |
0.0027 BTC |
361.5534 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-09-03 |
0.0026 BTC |
426.7408 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-09-02 |
0.0027 BTC |
1,282.7293 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-09-01 |
0.0026 BTC |
282.9532 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-31 |
0.0026 BTC |
270.6350 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-08-30 |
0.0026 BTC |
426.9410 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-08-29 |
0.0026 BTC |
222.8358 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-08-28 |
0.0026 BTC |
279.8713 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-08-27 |
0.0026 BTC |
601.3397 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-26 |
0.0026 BTC |
425.6504 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-25 |
0.0026 BTC |
440.0324 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-24 |
0.0026 BTC |
356.4824 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-08-23 |
0.0026 BTC |
387.9897 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2022-08-22 |
0.0025 BTC |
352.7573 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-21 |
0.0025 BTC |
509.9447 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-08-20 |
0.0025 BTC |
246.2369 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-08-19 |
0.0024 BTC |
1,123.2071 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-08-18 |
0.0026 BTC |
404.6663 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-17 |
0.0026 BTC |
411.5456 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-08-16 |
0.0026 BTC |
474.1162 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-08-15 |
0.0026 BTC |
278.4987 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-08-14 |
0.0026 BTC |
181.7349 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-13 |
0.0026 BTC |
188.8269 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-12 |
0.0026 BTC |
359.6510 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-11 |
0.0026 BTC |
288.4843 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-10 |
0.0026 BTC |
256.4823 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-08-09 |
0.0026 BTC |
73.1226 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-08 |
0.0026 BTC |
196.3038 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-08-07 |
0.0027 BTC |
311.7362 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-08-06 |
0.0027 BTC |
285.8451 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-08-05 |
0.0027 BTC |
484.1772 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-08-04 |
0.0027 BTC |
693.3281 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-08-03 |
0.0026 BTC |
324.8614 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-08-02 |
0.0027 BTC |
330.8099 BSV |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |