Market [unlinked] / USD
Identifier on Bitfinex: tBOSON:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.2679 USD |
9,187.6251 |
0.2761 USD |
0.2541 USD |
0.2908 USD |
0.2801 USD |
| 2022-08-28 |
0.2852 USD |
6,957.8217 |
0.2884 USD |
0.2783 USD |
0.2993 USD |
0.2783 USD |
| 2022-08-27 |
0.2912 USD |
6,287.6425 |
0.2991 USD |
0.2850 USD |
0.2991 USD |
0.2870 USD |
| 2022-08-26 |
0.3062 USD |
29,355.8436 |
0.3296 USD |
0.2892 USD |
0.3296 USD |
0.3057 USD |
| 2022-08-25 |
0.3276 USD |
4,493.1018 |
0.3324 USD |
0.3184 USD |
0.3381 USD |
0.3303 USD |
| 2022-08-24 |
0.3292 USD |
8,753.6927 |
0.3335 USD |
0.3230 USD |
0.3447 USD |
0.3306 USD |
| 2022-08-23 |
0.3311 USD |
6,557.8328 |
0.3323 USD |
0.3235 USD |
0.3436 USD |
0.3316 USD |
| 2022-08-22 |
0.3453 USD |
3,992.1771 |
0.3606 USD |
0.3215 USD |
0.3633 USD |
0.3307 USD |
| 2022-08-21 |
0.3585 USD |
5,382.2435 |
0.3470 USD |
0.3430 USD |
0.3713 USD |
0.3623 USD |
| 2022-08-20 |
0.3569 USD |
74,203.4904 |
0.3172 USD |
0.3172 USD |
0.3877 USD |
0.3511 USD |
| 2022-08-19 |
0.3100 USD |
13,549.7350 |
0.3282 USD |
0.2982 USD |
0.3359 USD |
0.3166 USD |
| 2022-08-18 |
0.3366 USD |
6,913.5051 |
0.3481 USD |
0.3341 USD |
0.3494 USD |
0.3371 USD |
| 2022-08-17 |
0.3547 USD |
8,657.3402 |
0.3516 USD |
0.3355 USD |
0.3625 USD |
0.3559 USD |
| 2022-08-16 |
0.3605 USD |
8,528.5693 |
0.3523 USD |
0.3497 USD |
0.3737 USD |
0.3549 USD |
| 2022-08-15 |
0.3610 USD |
4,877.8323 |
0.3731 USD |
0.3503 USD |
0.3801 USD |
0.3503 USD |
| 2022-08-14 |
0.3742 USD |
12,958.4876 |
0.3815 USD |
0.3635 USD |
0.3923 USD |
0.3776 USD |
| 2022-08-13 |
0.3800 USD |
5,860.2449 |
0.3828 USD |
0.3708 USD |
0.3875 USD |
0.3855 USD |
| 2022-08-12 |
0.3784 USD |
7,386.3188 |
0.3817 USD |
0.3654 USD |
0.3957 USD |
0.3837 USD |
| 2022-08-11 |
0.4001 USD |
9,761.9212 |
0.4060 USD |
0.3838 USD |
0.4107 USD |
0.3882 USD |
| 2022-08-10 |
0.3863 USD |
5,812.4223 |
0.4031 USD |
0.3712 USD |
0.4101 USD |
0.4075 USD |
| 2022-08-09 |
0.3903 USD |
7,109.7261 |
0.3847 USD |
0.3688 USD |
0.4096 USD |
0.3949 USD |
| 2022-08-08 |
0.3790 USD |
4,464.4597 |
0.3605 USD |
0.3545 USD |
0.4076 USD |
0.3808 USD |
| 2022-08-07 |
0.3528 USD |
6,694.3659 |
0.3684 USD |
0.3414 USD |
0.3684 USD |
0.3577 USD |
| 2022-08-06 |
0.3736 USD |
14,654.3584 |
0.3624 USD |
0.3565 USD |
0.3911 USD |
0.3811 USD |
| 2022-08-05 |
0.3502 USD |
11,942.4683 |
0.3122 USD |
0.3065 USD |
0.3776 USD |
0.3525 USD |
| 2022-08-04 |
0.3171 USD |
8,179.7755 |
0.3092 USD |
0.2996 USD |
0.3287 USD |
0.3054 USD |
| 2022-08-03 |
0.3088 USD |
23,904.3348 |
0.2780 USD |
0.2715 USD |
0.3380 USD |
0.3093 USD |
| 2022-08-02 |
0.2640 USD |
8,485.4605 |
0.2685 USD |
0.2564 USD |
0.2792 USD |
0.2790 USD |
| 2022-08-01 |
0.2688 USD |
10,074.3709 |
0.2773 USD |
0.2613 USD |
0.2813 USD |
0.2668 USD |
| 2022-07-31 |
0.2692 USD |
9,710.7507 |
0.2617 USD |
0.2606 USD |
0.2833 USD |
0.2718 USD |
| 2022-07-30 |
0.2702 USD |
18,238.7431 |
0.2780 USD |
0.2570 USD |
0.2911 USD |
0.2632 USD |
| 2022-07-29 |
0.2756 USD |
15,857.9750 |
0.2787 USD |
0.2660 USD |
0.2903 USD |
0.2780 USD |
| 2022-07-28 |
0.2774 USD |
16,885.9646 |
0.2705 USD |
0.2567 USD |
0.2876 USD |
0.2782 USD |
| 2022-07-27 |
0.2514 USD |
10,744.1274 |
0.2363 USD |
0.2363 USD |
0.2706 USD |
0.2701 USD |
| 2022-07-26 |
0.2268 USD |
11,332.4755 |
0.2342 USD |
0.2211 USD |
0.2355 USD |
0.2352 USD |
| 2022-07-25 |
0.2428 USD |
10,351.0734 |
0.2636 USD |
0.2338 USD |
0.2636 USD |
0.2415 USD |
| 2022-07-24 |
0.2546 USD |
9,789.5987 |
0.2554 USD |
0.2459 USD |
0.2710 USD |
0.2695 USD |
| 2022-07-23 |
0.2523 USD |
12,862.1817 |
0.2591 USD |
0.2448 USD |
0.2671 USD |
0.2485 USD |
| 2022-07-22 |
0.2679 USD |
10,127.4912 |
0.2746 USD |
0.2552 USD |
0.2845 USD |
0.2584 USD |
| 2022-07-21 |
0.2505 USD |
18,757.1000 |
0.2518 USD |
0.2390 USD |
0.2759 USD |
0.2759 USD |
| 2022-07-20 |
0.2544 USD |
78,945.3567 |
0.2870 USD |
0.2463 USD |
0.2912 USD |
0.2609 USD |
| 2022-07-19 |
0.2721 USD |
11,606.3992 |
0.2709 USD |
0.2606 USD |
0.2896 USD |
0.2851 USD |
| 2022-07-18 |
0.2657 USD |
11,916.0217 |
0.2420 USD |
0.2420 USD |
0.2758 USD |
0.2606 USD |
| 2022-07-17 |
0.2504 USD |
6,074.6693 |
0.2455 USD |
0.2428 USD |
0.2581 USD |
0.2453 USD |
| 2022-07-16 |
0.2522 USD |
7,470.4498 |
0.2495 USD |
0.2427 USD |
0.2666 USD |
0.2485 USD |
| 2022-07-15 |
0.2511 USD |
16,397.1846 |
0.2286 USD |
0.2266 USD |
0.2551 USD |
0.2513 USD |
| 2022-07-14 |
0.2227 USD |
14,607.5341 |
0.2216 USD |
0.2103 USD |
0.2330 USD |
0.2280 USD |
| 2022-07-13 |
0.2129 USD |
15,111.4866 |
0.2213 USD |
0.1999 USD |
0.2213 USD |
0.2172 USD |
| 2022-07-12 |
0.2165 USD |
9,796.5654 |
0.2239 USD |
0.2099 USD |
0.2239 USD |
0.2175 USD |
| 2022-07-11 |
0.2272 USD |
14,845.2793 |
0.2300 USD |
0.2161 USD |
0.2421 USD |
0.2250 USD |