Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tBOSON:USD
123...2627
Date Price Volume Open Low High Close
2024-12-05 0.4678 USD 4,747.2946 0.4540 USD 0.4470 USD 0.4741 USD 0.4657 USD
2024-12-04 0.4756 USD 2,233.9159 0.4400 USD 0.4400 USD 0.4786 USD 0.4563 USD
2024-12-03 0.3812 USD 10,942.5660 0.3559 USD 0.3559 USD 0.3834 USD 0.3658 USD
2024-12-02 0.3670 USD 14,829.1847 0.3610 USD 0.3470 USD 0.3749 USD 0.3470 USD
2024-12-01 0.3490 USD 26,198.7602 0.3458 USD 0.3371 USD 0.3610 USD 0.3610 USD
2024-11-30 0.3458 USD 32,545.5627 0.3404 USD 0.3338 USD 0.3610 USD 0.3386 USD
2024-11-29 0.3420 USD 24,239.5410 0.3317 USD 0.3309 USD 0.3407 USD 0.3407 USD
2024-11-28 0.3317 USD 52,033.2833 0.3349 USD 0.3314 USD 0.3438 USD 0.3332 USD
2024-11-27 0.3307 USD 645.8349 0.3279 USD 0.3256 USD 0.3506 USD 0.3506 USD
2024-11-26 0.2989 USD 1,198.1899 0.2990 USD 0.2978 USD 0.2991 USD 0.2991 USD
2024-11-25 0.3365 USD 1,251.0922 0.3295 USD 0.3295 USD 0.3416 USD 0.3386 USD
2024-11-24 0.3287 USD 1,788.0636 0.3491 USD 0.3256 USD 0.3499 USD 0.3256 USD
2024-11-23 0.3463 USD 2,126.5196 0.3039 USD 0.3039 USD 0.3650 USD 0.3582 USD
2024-11-22 0.3132 USD 7,465.5710 0.3266 USD 0.2904 USD 0.3280 USD 0.3019 USD
2024-11-21 0.3032 USD 9,347.2817 0.2815 USD 0.2815 USD 0.3387 USD 0.3297 USD
2024-11-20 0.2789 USD 7,709.4529 0.3186 USD 0.2755 USD 0.3186 USD 0.2802 USD
2024-11-19 0.2647 USD 6,143.4948 0.2350 USD 0.2350 USD 0.3500 USD 0.3500 USD
2024-11-16 0.2404 USD 859.8774 0.2400 USD 0.2400 USD 0.2408 USD 0.2408 USD
2024-11-14 0.2076 USD 288.5153 0.2408 USD 0.1900 USD 0.2408 USD 0.1900 USD
2024-11-13 0.2144 USD 1,425.7134 0.2653 USD 0.1683 USD 0.2668 USD 0.1725 USD
2024-11-12 0.2860 USD 4,706.8000 0.2859 USD 0.2859 USD 0.2860 USD 0.2860 USD
2024-11-11 0.2859 USD 400.0000 0.2859 USD 0.2859 USD 0.2859 USD 0.2859 USD
2024-11-10 0.2748 USD 2,422.3029 0.2859 USD 0.2652 USD 0.2859 USD 0.2859 USD
2024-11-09 0.2785 USD 4,734.8287 0.2806 USD 0.2633 USD 0.2836 USD 0.2633 USD
2024-11-08 0.2610 USD 3,759.6519 0.2674 USD 0.2542 USD 0.2686 USD 0.2667 USD
2024-11-07 0.2501 USD 3,923.0436 0.2335 USD 0.2327 USD 0.2740 USD 0.2647 USD
2024-11-06 0.2118 USD 28,581.6212 0.1999 USD 0.1999 USD 0.2272 USD 0.2233 USD
2024-11-05 0.1974 USD 34,849.1805 0.1890 USD 0.1886 USD 0.2055 USD 0.2022 USD
2024-11-04 0.1957 USD 21,972.3951 0.2036 USD 0.1911 USD 0.2036 USD 0.1942 USD
2024-11-03 0.2048 USD 29,677.9267 0.1990 USD 0.1846 USD 0.2143 USD 0.2032 USD
2024-11-02 0.2154 USD 18,688.6075 0.2084 USD 0.2066 USD 0.2220 USD 0.2083 USD
2024-11-01 0.2127 USD 38,390.4749 0.2153 USD 0.2033 USD 0.2212 USD 0.2053 USD
2024-10-31 0.2212 USD 6,379.3606 0.2268 USD 0.2175 USD 0.2268 USD 0.2181 USD
2024-10-30 0.2315 USD 11,450.0410 0.2317 USD 0.2262 USD 0.2390 USD 0.2265 USD
2024-10-29 0.2336 USD 40,184.4899 0.2358 USD 0.2261 USD 0.2441 USD 0.2292 USD
2024-10-28 0.2242 USD 54,823.2730 0.2242 USD 0.2186 USD 0.2302 USD 0.2279 USD
2024-10-27 0.2351 USD 3,561.9882 0.2389 USD 0.2349 USD 0.2438 USD 0.2349 USD
2024-10-26 0.2378 USD 10,321.3718 0.2391 USD 0.2341 USD 0.2412 USD 0.2363 USD
2024-10-25 0.2468 USD 7,317.6983 0.2543 USD 0.2401 USD 0.2546 USD 0.2402 USD
2024-10-24 0.2523 USD 16,592.4764 0.2560 USD 0.2453 USD 0.2603 USD 0.2472 USD
2024-10-23 0.2698 USD 14,716.2067 0.2752 USD 0.2523 USD 0.2785 USD 0.2536 USD
2024-10-22 0.2828 USD 34,747.0282 0.2886 USD 0.2754 USD 0.2903 USD 0.2771 USD
2024-10-21 0.2896 USD 18,105.4426 0.2814 USD 0.2733 USD 0.2994 USD 0.2795 USD
2024-10-20 0.2590 USD 15,342.3292 0.2618 USD 0.2467 USD 0.2761 USD 0.2760 USD
2024-10-19 0.2611 USD 9,530.1778 0.2619 USD 0.2511 USD 0.2677 USD 0.2515 USD
2024-10-18 0.2666 USD 3,956.7208 0.2681 USD 0.2585 USD 0.2745 USD 0.2615 USD
2024-10-17 0.2767 USD 5,037.3171 0.2837 USD 0.2678 USD 0.2855 USD 0.2686 USD
2024-10-16 0.2887 USD 10,461.1364 0.2865 USD 0.2763 USD 0.2923 USD 0.2763 USD
2024-10-15 0.2940 USD 20,160.8559 0.2952 USD 0.2811 USD 0.3023 USD 0.2856 USD
2024-10-14 0.3024 USD 34,981.3122 0.2994 USD 0.2859 USD 0.3097 USD 0.3006 USD
123...2627