Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tBOSON:USD
123...2324
Date Price Volume Open Low High Close
2024-06-12 0.4204 USD 5,618.6321 0.4117 USD 0.4062 USD 0.4510 USD 0.4320 USD
2024-06-11 0.4191 USD 30,994.2345 0.4369 USD 0.4033 USD 0.4374 USD 0.4209 USD
2024-06-10 0.4378 USD 8,374.0389 0.4384 USD 0.4239 USD 0.4568 USD 0.4289 USD
2024-06-09 0.4456 USD 3,063.2500 0.4646 USD 0.4307 USD 0.4652 USD 0.4417 USD
2024-06-08 0.4567 USD 2,671.4288 0.4689 USD 0.4371 USD 0.4711 USD 0.4456 USD
2024-06-07 0.4878 USD 43,623.2429 0.4789 USD 0.4473 USD 0.5199 USD 0.4486 USD
2024-06-06 0.4777 USD 1,328.2530 0.4676 USD 0.4602 USD 0.4988 USD 0.4981 USD
2024-06-05 0.4630 USD 8,208.4865 0.4654 USD 0.4447 USD 0.4866 USD 0.4635 USD
2024-06-04 0.4593 USD 3,558.4268 0.4426 USD 0.4426 USD 0.4840 USD 0.4679 USD
2024-06-03 0.4702 USD 8,021.3197 0.4557 USD 0.4550 USD 0.4827 USD 0.4728 USD
2024-06-02 0.4706 USD 4,552.7364 0.4634 USD 0.4545 USD 0.4991 USD 0.4548 USD
2024-06-01 0.4746 USD 5,007.2172 0.4798 USD 0.4564 USD 0.4923 USD 0.4761 USD
2024-05-31 0.4901 USD 4,014.3521 0.4823 USD 0.4788 USD 0.5062 USD 0.4972 USD
2024-05-30 0.5257 USD 2,218.6612 0.5308 USD 0.4935 USD 0.5367 USD 0.4980 USD
2024-05-29 0.5542 USD 775.1843 0.5878 USD 0.5323 USD 0.5878 USD 0.5386 USD
2024-05-28 0.5974 USD 2,176.4817 0.6227 USD 0.5771 USD 0.6297 USD 0.5838 USD
2024-05-27 0.6080 USD 7,720.4463 0.5547 USD 0.5511 USD 0.6364 USD 0.6201 USD
2024-05-26 0.5678 USD 14,770.7937 0.5494 USD 0.5376 USD 0.5849 USD 0.5639 USD
2024-05-25 0.5396 USD 20,358.9014 0.4989 USD 0.4981 USD 0.5652 USD 0.5594 USD
2024-05-24 0.4925 USD 18,591.8318 0.4790 USD 0.4790 USD 0.5060 USD 0.4990 USD
2024-05-23 0.4878 USD 6,242.0942 0.4893 USD 0.4795 USD 0.5025 USD 0.4821 USD
2024-05-22 0.4931 USD 1,473.2701 0.5018 USD 0.4871 USD 0.5020 USD 0.4898 USD
2024-05-21 0.5145 USD 5,135.9641 0.5305 USD 0.4894 USD 0.5400 USD 0.5108 USD
2024-05-20 0.4875 USD 14,636.9926 0.4584 USD 0.4515 USD 0.5361 USD 0.5333 USD
2024-05-19 0.4892 USD 4,972.6083 0.4978 USD 0.4642 USD 0.5039 USD 0.4658 USD
2024-05-18 0.5149 USD 16,934.6658 0.5152 USD 0.4981 USD 0.5196 USD 0.5055 USD
2024-05-17 0.5156 USD 10,674.9614 0.4828 USD 0.4823 USD 0.5400 USD 0.5397 USD
2024-05-16 0.4650 USD 12,018.7458 0.4723 USD 0.4610 USD 0.4783 USD 0.4610 USD
2024-05-15 0.4514 USD 27,015.2019 0.4184 USD 0.4150 USD 0.4549 USD 0.4546 USD
2024-05-14 0.4324 USD 2,596.8857 0.4660 USD 0.4179 USD 0.4660 USD 0.4179 USD
2024-05-13 0.4664 USD 7,103.2277 0.4607 USD 0.4588 USD 0.4745 USD 0.4615 USD
2024-05-12 0.4657 USD 13,566.9782 0.4703 USD 0.4609 USD 0.4921 USD 0.4841 USD
2024-05-11 0.4646 USD 5,089.5362 0.4743 USD 0.4637 USD 0.4747 USD 0.4670 USD
2024-05-10 0.5061 USD 8,929.4273 0.5039 USD 0.4722 USD 0.5239 USD 0.4747 USD
2024-05-09 0.4944 USD 2,415.4640 0.5026 USD 0.4773 USD 0.5046 USD 0.4953 USD
2024-05-08 0.5186 USD 15,815.2371 0.5604 USD 0.4921 USD 0.5660 USD 0.5071 USD
2024-05-07 0.5526 USD 6,335.2276 0.5510 USD 0.5365 USD 0.5691 USD 0.5659 USD
2024-05-06 0.5565 USD 21,240.8568 0.5939 USD 0.5524 USD 0.6150 USD 0.5540 USD
2024-05-05 0.5696 USD 2,928.8696 0.5786 USD 0.5632 USD 0.5803 USD 0.5673 USD
2024-05-04 0.5901 USD 2,522.9166 0.6116 USD 0.5768 USD 0.6116 USD 0.5769 USD
2024-05-03 0.5739 USD 15,544.6202 0.5598 USD 0.5549 USD 0.5926 USD 0.5926 USD
2024-05-02 0.5577 USD 12,998.0863 0.5429 USD 0.5152 USD 0.5759 USD 0.5579 USD
2024-05-01 0.5322 USD 32,710.0686 0.5319 USD 0.4908 USD 0.5601 USD 0.5593 USD
2024-04-30 0.5266 USD 14,257.3729 0.5476 USD 0.5027 USD 0.5571 USD 0.5078 USD
2024-04-29 0.5465 USD 8,453.9321 0.5794 USD 0.5371 USD 0.5810 USD 0.5460 USD
2024-04-28 0.5953 USD 19,572.9703 0.5461 USD 0.5422 USD 0.6216 USD 0.5950 USD
2024-04-27 0.5519 USD 6,498.5575 0.5639 USD 0.5278 USD 0.5639 USD 0.5502 USD
2024-04-26 0.6201 USD 28,080.2764 0.6395 USD 0.5556 USD 0.6484 USD 0.5679 USD
2024-04-25 0.6330 USD 11,706.4513 0.5826 USD 0.5682 USD 0.6331 USD 0.6331 USD
2024-04-24 0.6363 USD 7,667.1861 0.6376 USD 0.5908 USD 0.6586 USD 0.5921 USD
123...2324