Market [unlinked] / USD
Identifier on Bitfinex: tBOSON:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.2302 USD |
7,416.5190 |
0.2307 USD |
0.2235 USD |
0.2380 USD |
0.2279 USD |
| 2022-10-17 |
0.2276 USD |
12,128.9726 |
0.2268 USD |
0.2221 USD |
0.2363 USD |
0.2301 USD |
| 2022-10-16 |
0.2205 USD |
5,289.1564 |
0.2187 USD |
0.2162 USD |
0.2288 USD |
0.2288 USD |
| 2022-10-15 |
0.2204 USD |
6,457.5290 |
0.2216 USD |
0.2155 USD |
0.2263 USD |
0.2208 USD |
| 2022-10-14 |
0.2236 USD |
11,060.5056 |
0.2203 USD |
0.2162 USD |
0.2329 USD |
0.2209 USD |
| 2022-10-13 |
0.2201 USD |
7,349.4807 |
0.2073 USD |
0.1997 USD |
0.2203 USD |
0.2189 USD |
| 2022-10-12 |
0.2088 USD |
2,968.3500 |
0.2098 USD |
0.2032 USD |
0.2127 USD |
0.2110 USD |
| 2022-10-11 |
0.2089 USD |
4,850.7006 |
0.2125 USD |
0.2052 USD |
0.2142 USD |
0.2099 USD |
| 2022-10-10 |
0.2234 USD |
15,265.0546 |
0.2194 USD |
0.2172 USD |
0.2264 USD |
0.2189 USD |
| 2022-10-09 |
0.2212 USD |
24,186.4226 |
0.2249 USD |
0.2172 USD |
0.2249 USD |
0.2225 USD |
| 2022-10-08 |
0.2256 USD |
5,862.6478 |
0.2341 USD |
0.2211 USD |
0.2341 USD |
0.2231 USD |
| 2022-10-07 |
0.2310 USD |
25,284.5811 |
0.2415 USD |
0.2273 USD |
0.2467 USD |
0.2351 USD |
| 2022-10-06 |
0.2414 USD |
7,143.3874 |
0.2275 USD |
0.2275 USD |
0.2471 USD |
0.2410 USD |
| 2022-10-05 |
0.2332 USD |
9,535.5942 |
0.2271 USD |
0.2236 USD |
0.2400 USD |
0.2331 USD |
| 2022-10-04 |
0.2284 USD |
6,002.0421 |
0.2227 USD |
0.2199 USD |
0.2350 USD |
0.2274 USD |
| 2022-10-03 |
0.2280 USD |
5,883.3507 |
0.2197 USD |
0.2120 USD |
0.2290 USD |
0.2261 USD |
| 2022-10-02 |
0.2218 USD |
4,065.4385 |
0.2174 USD |
0.2143 USD |
0.2232 USD |
0.2215 USD |
| 2022-10-01 |
0.2160 USD |
4,740.3662 |
0.2186 USD |
0.2133 USD |
0.2209 USD |
0.2155 USD |
| 2022-09-30 |
0.2223 USD |
4,127.6277 |
0.2215 USD |
0.2181 USD |
0.2269 USD |
0.2190 USD |
| 2022-09-29 |
0.2220 USD |
16,838.4735 |
0.2167 USD |
0.2151 USD |
0.2224 USD |
0.2224 USD |
| 2022-09-28 |
0.2131 USD |
7,955.6591 |
0.2189 USD |
0.2093 USD |
0.2234 USD |
0.2206 USD |
| 2022-09-27 |
0.2202 USD |
15,626.9066 |
0.2163 USD |
0.2155 USD |
0.2320 USD |
0.2182 USD |
| 2022-09-26 |
0.2190 USD |
53,330.6415 |
0.2229 USD |
0.2135 USD |
0.2285 USD |
0.2168 USD |
| 2022-09-25 |
0.2241 USD |
2,113.1628 |
0.2224 USD |
0.2215 USD |
0.2257 USD |
0.2230 USD |
| 2022-09-24 |
0.2269 USD |
4,429.6345 |
0.2294 USD |
0.2209 USD |
0.2320 USD |
0.2229 USD |
| 2022-09-23 |
0.2243 USD |
7,794.5772 |
0.2250 USD |
0.2189 USD |
0.2323 USD |
0.2269 USD |
| 2022-09-22 |
0.2242 USD |
6,295.2735 |
0.2168 USD |
0.2161 USD |
0.2295 USD |
0.2277 USD |
| 2022-09-21 |
0.2244 USD |
9,710.3730 |
0.2216 USD |
0.2150 USD |
0.2346 USD |
0.2150 USD |
| 2022-09-20 |
0.2213 USD |
18,666.6404 |
0.2309 USD |
0.2169 USD |
0.2315 USD |
0.2240 USD |
| 2022-09-19 |
0.2234 USD |
4,841.8217 |
0.2244 USD |
0.2203 USD |
0.2264 USD |
0.2256 USD |
| 2022-09-18 |
0.2327 USD |
9,118.7069 |
0.2401 USD |
0.2217 USD |
0.2433 USD |
0.2230 USD |
| 2022-09-17 |
0.2370 USD |
43,097.3794 |
0.2349 USD |
0.2315 USD |
0.2409 USD |
0.2380 USD |
| 2022-09-16 |
0.2354 USD |
57,923.6119 |
0.2387 USD |
0.2303 USD |
0.2442 USD |
0.2341 USD |
| 2022-09-15 |
0.2419 USD |
28,037.9277 |
0.2466 USD |
0.2369 USD |
0.2523 USD |
0.2401 USD |
| 2022-09-14 |
0.2401 USD |
24,028.8628 |
0.2453 USD |
0.2347 USD |
0.2502 USD |
0.2467 USD |
| 2022-09-13 |
0.2623 USD |
46,214.8121 |
0.2649 USD |
0.2446 USD |
0.2734 USD |
0.2518 USD |
| 2022-09-12 |
0.2624 USD |
17,720.8192 |
0.2610 USD |
0.2553 USD |
0.2723 USD |
0.2642 USD |
| 2022-09-11 |
0.2632 USD |
18,243.5846 |
0.2693 USD |
0.2548 USD |
0.2810 USD |
0.2620 USD |
| 2022-09-10 |
0.2633 USD |
19,317.2771 |
0.2638 USD |
0.2566 USD |
0.2772 USD |
0.2619 USD |
| 2022-09-09 |
0.2662 USD |
15,855.8148 |
0.2598 USD |
0.2558 USD |
0.2813 USD |
0.2696 USD |
| 2022-09-08 |
0.2538 USD |
16,746.7202 |
0.2615 USD |
0.2419 USD |
0.2618 USD |
0.2590 USD |
| 2022-09-07 |
0.2515 USD |
13,519.9310 |
0.2520 USD |
0.2440 USD |
0.2629 USD |
0.2617 USD |
| 2022-09-06 |
0.2690 USD |
6,408.4202 |
0.2709 USD |
0.2456 USD |
0.2979 USD |
0.2539 USD |
| 2022-09-05 |
0.2482 USD |
20,382.8254 |
0.2509 USD |
0.2452 USD |
0.2636 USD |
0.2621 USD |
| 2022-09-04 |
0.2434 USD |
4,621.1214 |
0.2470 USD |
0.2392 USD |
0.2524 USD |
0.2491 USD |
| 2022-09-03 |
0.2455 USD |
4,863.7764 |
0.2506 USD |
0.2387 USD |
0.2548 USD |
0.2443 USD |
| 2022-09-02 |
0.2596 USD |
28,349.1985 |
0.2576 USD |
0.2482 USD |
0.2625 USD |
0.2492 USD |
| 2022-09-01 |
0.2492 USD |
34,409.6982 |
0.2614 USD |
0.2419 USD |
0.2614 USD |
0.2568 USD |
| 2022-08-31 |
0.2600 USD |
9,014.0175 |
0.2596 USD |
0.2561 USD |
0.2631 USD |
0.2606 USD |
| 2022-08-30 |
0.2564 USD |
72,166.4224 |
0.2864 USD |
0.2455 USD |
0.3032 USD |
0.2556 USD |