Market [unlinked] / USD
Identifier on Bitfinex: tBOSON:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.3580 USD |
1,435.0845 |
0.3732 USD |
0.3393 USD |
0.3732 USD |
0.3594 USD |
| 2024-03-06 |
0.3760 USD |
11,312.4041 |
0.3727 USD |
0.3397 USD |
0.3846 USD |
0.3502 USD |
| 2024-03-05 |
0.3817 USD |
17,365.4203 |
0.4112 USD |
0.3373 USD |
0.4198 USD |
0.3373 USD |
| 2024-03-04 |
0.3999 USD |
29,112.3227 |
0.3647 USD |
0.3479 USD |
0.4310 USD |
0.3962 USD |
| 2024-03-03 |
0.3682 USD |
9,984.0689 |
0.3849 USD |
0.3354 USD |
0.3916 USD |
0.3566 USD |
| 2024-03-02 |
0.3858 USD |
75,422.3011 |
0.3227 USD |
0.3146 USD |
0.4204 USD |
0.3923 USD |
| 2024-03-01 |
0.2864 USD |
51,987.1667 |
0.2848 USD |
0.2696 USD |
0.3222 USD |
0.3222 USD |
| 2024-02-29 |
0.2998 USD |
51,158.0741 |
0.3315 USD |
0.2808 USD |
0.3400 USD |
0.2857 USD |
| 2024-02-28 |
0.3107 USD |
36,963.2039 |
0.2724 USD |
0.2717 USD |
0.3359 USD |
0.3345 USD |
| 2024-02-27 |
0.2649 USD |
39,702.3954 |
0.2539 USD |
0.2492 USD |
0.2929 USD |
0.2852 USD |
| 2024-02-26 |
0.2416 USD |
26,450.3066 |
0.2433 USD |
0.2386 USD |
0.2530 USD |
0.2530 USD |
| 2024-02-25 |
0.2433 USD |
32,676.1228 |
0.2459 USD |
0.2384 USD |
0.2496 USD |
0.2436 USD |
| 2024-02-24 |
0.2428 USD |
10,950.3901 |
0.2402 USD |
0.2375 USD |
0.2460 USD |
0.2448 USD |
| 2024-02-23 |
0.2460 USD |
27,090.1793 |
0.2546 USD |
0.2358 USD |
0.2588 USD |
0.2380 USD |
| 2024-02-22 |
0.2367 USD |
11,624.0975 |
0.2364 USD |
0.2273 USD |
0.2451 USD |
0.2437 USD |
| 2024-02-21 |
0.2358 USD |
2,548.7246 |
0.2410 USD |
0.2301 USD |
0.2432 USD |
0.2367 USD |
| 2024-02-20 |
0.2381 USD |
27,925.3593 |
0.2496 USD |
0.2254 USD |
0.2496 USD |
0.2424 USD |
| 2024-02-19 |
0.2421 USD |
30,351.1852 |
0.2428 USD |
0.2366 USD |
0.2493 USD |
0.2476 USD |
| 2024-02-18 |
0.2339 USD |
2,052.0049 |
0.2292 USD |
0.2291 USD |
0.2389 USD |
0.2369 USD |
| 2024-02-17 |
0.2314 USD |
23,329.4032 |
0.2365 USD |
0.2264 USD |
0.2367 USD |
0.2268 USD |
| 2024-02-16 |
0.2329 USD |
14,317.5514 |
0.2307 USD |
0.2281 USD |
0.2427 USD |
0.2359 USD |
| 2024-02-15 |
0.2377 USD |
52,447.7779 |
0.2508 USD |
0.2297 USD |
0.2508 USD |
0.2331 USD |
| 2024-02-14 |
0.2314 USD |
8,212.8103 |
0.2375 USD |
0.2239 USD |
0.2397 USD |
0.2350 USD |
| 2024-02-13 |
0.2263 USD |
12,527.5948 |
0.2376 USD |
0.2206 USD |
0.2380 USD |
0.2347 USD |
| 2024-02-12 |
0.2212 USD |
4,635.2330 |
0.2199 USD |
0.2131 USD |
0.2225 USD |
0.2213 USD |
| 2024-02-11 |
0.2174 USD |
5,426.1755 |
0.2171 USD |
0.2143 USD |
0.2214 USD |
0.2165 USD |
| 2024-02-10 |
0.2176 USD |
7,926.6067 |
0.2152 USD |
0.2152 USD |
0.2203 USD |
0.2166 USD |
| 2024-02-09 |
0.2135 USD |
7,671.9837 |
0.2110 USD |
0.2093 USD |
0.2173 USD |
0.2137 USD |
| 2024-02-08 |
0.2135 USD |
15,957.8169 |
0.2153 USD |
0.2072 USD |
0.2187 USD |
0.2122 USD |
| 2024-02-07 |
0.2124 USD |
965.5776 |
0.2116 USD |
0.2098 USD |
0.2163 USD |
0.2122 USD |
| 2024-02-06 |
0.2113 USD |
1,544.9023 |
0.2106 USD |
0.2101 USD |
0.2145 USD |
0.2101 USD |
| 2024-02-05 |
0.2116 USD |
552.5639 |
0.2108 USD |
0.2095 USD |
0.2140 USD |
0.2095 USD |
| 2024-02-04 |
0.2139 USD |
1,421.4942 |
0.2195 USD |
0.2095 USD |
0.2195 USD |
0.2107 USD |
| 2024-02-03 |
0.2166 USD |
24,659.2872 |
0.2084 USD |
0.2069 USD |
0.2209 USD |
0.2199 USD |
| 2024-02-02 |
0.2144 USD |
13,487.3254 |
0.2030 USD |
0.2030 USD |
0.2239 USD |
0.2064 USD |
| 2024-02-01 |
0.2135 USD |
1,002.2336 |
0.2145 USD |
0.2082 USD |
0.2209 USD |
0.2090 USD |
| 2024-01-31 |
0.2170 USD |
8,094.5549 |
0.2232 USD |
0.2121 USD |
0.2272 USD |
0.2124 USD |
| 2024-01-30 |
0.2251 USD |
13,466.3929 |
0.2304 USD |
0.2170 USD |
0.2309 USD |
0.2207 USD |
| 2024-01-29 |
0.2146 USD |
12,276.9442 |
0.2209 USD |
0.2060 USD |
0.2223 USD |
0.2223 USD |
| 2024-01-28 |
0.2150 USD |
8,960.1997 |
0.2196 USD |
0.2090 USD |
0.2280 USD |
0.2212 USD |
| 2024-01-27 |
0.2133 USD |
5,552.4604 |
0.2131 USD |
0.2056 USD |
0.2249 USD |
0.2203 USD |
| 2024-01-26 |
0.2102 USD |
1,688.5619 |
0.2025 USD |
0.2018 USD |
0.2174 USD |
0.2129 USD |
| 2024-01-25 |
0.2040 USD |
9,472.2252 |
0.2051 USD |
0.1986 USD |
0.2121 USD |
0.2074 USD |
| 2024-01-24 |
0.2081 USD |
11,983.9877 |
0.2011 USD |
0.1996 USD |
0.2118 USD |
0.2086 USD |
| 2024-01-23 |
0.2015 USD |
14,898.6598 |
0.2069 USD |
0.1915 USD |
0.2103 USD |
0.1984 USD |
| 2024-01-22 |
0.2084 USD |
14,206.7482 |
0.2147 USD |
0.2033 USD |
0.2150 USD |
0.2036 USD |
| 2024-01-21 |
0.2169 USD |
21,128.9688 |
0.2158 USD |
0.2141 USD |
0.2199 USD |
0.2152 USD |
| 2024-01-20 |
0.2082 USD |
21,812.7226 |
0.2074 USD |
0.2056 USD |
0.2145 USD |
0.2139 USD |
| 2024-01-19 |
0.2024 USD |
6,236.1725 |
0.2112 USD |
0.1998 USD |
0.2112 USD |
0.2032 USD |
| 2024-01-18 |
0.2155 USD |
22,150.2105 |
0.2167 USD |
0.2087 USD |
0.2221 USD |
0.2096 USD |