Market [unlinked] / USD
Identifier on Bitfinex: tBOSON:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.2617 USD |
26,625.1325 |
0.2653 USD |
0.2500 USD |
0.2724 USD |
0.2528 USD |
| 2023-02-20 |
0.2664 USD |
50,352.7305 |
0.2606 USD |
0.2506 USD |
0.2743 USD |
0.2650 USD |
| 2023-02-19 |
0.2571 USD |
39,757.2113 |
0.2668 USD |
0.2399 USD |
0.3051 USD |
0.2582 USD |
| 2023-02-18 |
0.2658 USD |
13,696.9767 |
0.2680 USD |
0.2570 USD |
0.2756 USD |
0.2686 USD |
| 2023-02-17 |
0.2555 USD |
17,775.2714 |
0.2466 USD |
0.2443 USD |
0.2745 USD |
0.2672 USD |
| 2023-02-16 |
0.2469 USD |
38,577.4477 |
0.2564 USD |
0.2460 USD |
0.2635 USD |
0.2460 USD |
| 2023-02-15 |
0.2535 USD |
28,432.9749 |
0.2492 USD |
0.2446 USD |
0.2638 USD |
0.2565 USD |
| 2023-02-14 |
0.2412 USD |
32,413.8783 |
0.2402 USD |
0.2372 USD |
0.2499 USD |
0.2473 USD |
| 2023-02-13 |
0.2390 USD |
14,865.6933 |
0.2524 USD |
0.2306 USD |
0.2525 USD |
0.2342 USD |
| 2023-02-12 |
0.2474 USD |
16,020.5801 |
0.2429 USD |
0.2400 USD |
0.2543 USD |
0.2507 USD |
| 2023-02-11 |
0.2419 USD |
17,524.1393 |
0.2335 USD |
0.2323 USD |
0.2435 USD |
0.2410 USD |
| 2023-02-10 |
0.2355 USD |
16,286.2131 |
0.2361 USD |
0.2301 USD |
0.2402 USD |
0.2336 USD |
| 2023-02-09 |
0.2529 USD |
53,084.2415 |
0.2636 USD |
0.2305 USD |
0.2699 USD |
0.2343 USD |
| 2023-02-08 |
0.2703 USD |
26,019.1007 |
0.2703 USD |
0.2562 USD |
0.2795 USD |
0.2594 USD |
| 2023-02-07 |
0.2545 USD |
37,421.9514 |
0.2437 USD |
0.2402 USD |
0.2676 USD |
0.2657 USD |
| 2023-02-06 |
0.2443 USD |
12,350.5228 |
0.2484 USD |
0.2406 USD |
0.2593 USD |
0.2452 USD |
| 2023-02-05 |
0.2503 USD |
20,001.5907 |
0.2558 USD |
0.2422 USD |
0.2589 USD |
0.2442 USD |
| 2023-02-04 |
0.2517 USD |
13,390.4175 |
0.2466 USD |
0.2432 USD |
0.2601 USD |
0.2547 USD |
| 2023-02-03 |
0.2486 USD |
9,018.2657 |
0.2486 USD |
0.2396 USD |
0.2604 USD |
0.2491 USD |
| 2023-02-02 |
0.2625 USD |
34,082.7713 |
0.2593 USD |
0.2534 USD |
0.2754 USD |
0.2545 USD |
| 2023-02-01 |
0.2449 USD |
24,733.2801 |
0.2598 USD |
0.2335 USD |
0.2598 USD |
0.2562 USD |
| 2023-01-31 |
0.2483 USD |
35,086.1258 |
0.2481 USD |
0.2383 USD |
0.2584 USD |
0.2488 USD |
| 2023-01-30 |
0.2640 USD |
17,174.4461 |
0.2792 USD |
0.2473 USD |
0.2794 USD |
0.2516 USD |
| 2023-01-29 |
0.2749 USD |
25,832.9315 |
0.2637 USD |
0.2563 USD |
0.2906 USD |
0.2788 USD |
| 2023-01-28 |
0.2786 USD |
54,613.3028 |
0.2546 USD |
0.2528 USD |
0.3010 USD |
0.2657 USD |
| 2023-01-27 |
0.2517 USD |
17,119.3209 |
0.2570 USD |
0.2439 USD |
0.2600 USD |
0.2544 USD |
| 2023-01-26 |
0.2595 USD |
14,014.1224 |
0.2580 USD |
0.2541 USD |
0.2640 USD |
0.2610 USD |
| 2023-01-25 |
0.2524 USD |
23,669.6274 |
0.2518 USD |
0.2468 USD |
0.2623 USD |
0.2580 USD |
| 2023-01-24 |
0.2646 USD |
37,621.9979 |
0.2688 USD |
0.2508 USD |
0.2760 USD |
0.2528 USD |
| 2023-01-23 |
0.2629 USD |
36,501.2427 |
0.2404 USD |
0.2379 USD |
0.2750 USD |
0.2636 USD |
| 2023-01-22 |
0.2496 USD |
31,953.6135 |
0.2571 USD |
0.2349 USD |
0.2622 USD |
0.2376 USD |
| 2023-01-21 |
0.2409 USD |
21,934.3548 |
0.2308 USD |
0.2241 USD |
0.2809 USD |
0.2614 USD |
| 2023-01-20 |
0.2178 USD |
27,093.6902 |
0.2124 USD |
0.2043 USD |
0.2305 USD |
0.2299 USD |
| 2023-01-19 |
0.2057 USD |
17,432.2507 |
0.2085 USD |
0.2017 USD |
0.2124 USD |
0.2124 USD |
| 2023-01-18 |
0.2149 USD |
44,533.8988 |
0.2211 USD |
0.2058 USD |
0.2250 USD |
0.2059 USD |
| 2023-01-17 |
0.2267 USD |
27,121.0286 |
0.2309 USD |
0.2218 USD |
0.2325 USD |
0.2263 USD |
| 2023-01-16 |
0.2271 USD |
51,310.9850 |
0.2193 USD |
0.2193 USD |
0.2360 USD |
0.2322 USD |
| 2023-01-15 |
0.2193 USD |
26,534.1071 |
0.2226 USD |
0.2131 USD |
0.2255 USD |
0.2189 USD |
| 2023-01-14 |
0.2159 USD |
62,058.4392 |
0.2077 USD |
0.2076 USD |
0.2245 USD |
0.2228 USD |
| 2023-01-13 |
0.2098 USD |
25,320.9806 |
0.2080 USD |
0.2050 USD |
0.2126 USD |
0.2119 USD |
| 2023-01-12 |
0.2008 USD |
27,838.0378 |
0.1925 USD |
0.1925 USD |
0.2084 USD |
0.2084 USD |
| 2023-01-11 |
0.1949 USD |
22,193.7442 |
0.1954 USD |
0.1885 USD |
0.2014 USD |
0.1938 USD |
| 2023-01-10 |
0.1942 USD |
10,954.1528 |
0.1950 USD |
0.1908 USD |
0.1992 USD |
0.1960 USD |
| 2023-01-09 |
0.1960 USD |
43,515.5216 |
0.1850 USD |
0.1839 USD |
0.2051 USD |
0.1948 USD |
| 2023-01-08 |
0.1816 USD |
15,916.9553 |
0.1817 USD |
0.1776 USD |
0.1856 USD |
0.1843 USD |
| 2023-01-07 |
0.1846 USD |
23,719.4607 |
0.1822 USD |
0.1781 USD |
0.2043 USD |
0.1818 USD |
| 2023-01-06 |
0.1839 USD |
45,689.5833 |
0.1855 USD |
0.1790 USD |
0.1930 USD |
0.1821 USD |
| 2023-01-05 |
0.1841 USD |
9,392.6476 |
0.1863 USD |
0.1814 USD |
0.1887 USD |
0.1855 USD |
| 2023-01-04 |
0.1864 USD |
17,341.0818 |
0.1817 USD |
0.1800 USD |
0.1920 USD |
0.1863 USD |
| 2023-01-03 |
0.1811 USD |
12,338.1926 |
0.1828 USD |
0.1779 USD |
0.1851 USD |
0.1817 USD |