Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3928 USD |
77,943.4205 |
0.3913 USD |
0.3858 USD |
0.4060 USD |
0.4054 USD |
| 2024-04-24 |
0.4099 USD |
45,143.6314 |
0.4261 USD |
0.3931 USD |
0.4272 USD |
0.3972 USD |
| 2024-04-23 |
0.4258 USD |
31,153.8838 |
0.4376 USD |
0.4245 USD |
0.4390 USD |
0.4261 USD |
| 2024-04-22 |
0.4347 USD |
34,281.0086 |
0.4229 USD |
0.4166 USD |
0.4376 USD |
0.4341 USD |
| 2024-04-21 |
0.4286 USD |
36,081.5752 |
0.4225 USD |
0.4193 USD |
0.4448 USD |
0.4279 USD |
| 2024-04-20 |
0.4090 USD |
36,664.1323 |
0.4018 USD |
0.3942 USD |
0.4289 USD |
0.4269 USD |
| 2024-04-19 |
0.4096 USD |
39,195.6414 |
0.4269 USD |
0.3925 USD |
0.4269 USD |
0.4051 USD |
| 2024-04-18 |
0.4241 USD |
41,592.9100 |
0.3817 USD |
0.3738 USD |
0.4333 USD |
0.4233 USD |
| 2024-04-17 |
0.3897 USD |
38,234.9679 |
0.3977 USD |
0.3684 USD |
0.4064 USD |
0.3769 USD |
| 2024-04-16 |
0.3910 USD |
36,297.6859 |
0.3938 USD |
0.3766 USD |
0.4062 USD |
0.3887 USD |
| 2024-04-15 |
0.4128 USD |
21,017.5700 |
0.4047 USD |
0.3925 USD |
0.4345 USD |
0.3925 USD |
| 2024-04-14 |
0.3910 USD |
24,494.0736 |
0.3945 USD |
0.3778 USD |
0.4045 USD |
0.3901 USD |
| 2024-04-13 |
0.4189 USD |
38,256.2452 |
0.4283 USD |
0.3662 USD |
0.4440 USD |
0.3662 USD |
| 2024-04-12 |
0.4793 USD |
34,796.1053 |
0.5034 USD |
0.4112 USD |
0.5099 USD |
0.4359 USD |
| 2024-04-11 |
0.5095 USD |
35,154.7982 |
0.5233 USD |
0.4952 USD |
0.5329 USD |
0.4990 USD |
| 2024-04-10 |
0.4973 USD |
25,788.1367 |
0.5045 USD |
0.4834 USD |
0.5088 USD |
0.4962 USD |
| 2024-04-09 |
0.5295 USD |
26,456.3972 |
0.5555 USD |
0.5060 USD |
0.5561 USD |
0.5105 USD |
| 2024-04-08 |
0.5178 USD |
32,572.5974 |
0.5013 USD |
0.4848 USD |
0.5728 USD |
0.5713 USD |
| 2024-04-07 |
0.5031 USD |
23,162.5591 |
0.4993 USD |
0.4977 USD |
0.5113 USD |
0.5020 USD |
| 2024-04-06 |
0.4854 USD |
29,101.5130 |
0.4739 USD |
0.4710 USD |
0.4982 USD |
0.4937 USD |
| 2024-04-05 |
0.4848 USD |
29,000.4583 |
0.5027 USD |
0.4661 USD |
0.5070 USD |
0.4795 USD |
| 2024-04-04 |
0.5119 USD |
35,923.1428 |
0.5090 USD |
0.4888 USD |
0.5400 USD |
0.5022 USD |
| 2024-04-03 |
0.5127 USD |
62,600.2631 |
0.5188 USD |
0.4977 USD |
0.5367 USD |
0.5126 USD |
| 2024-04-02 |
0.5226 USD |
27,043.7281 |
0.5438 USD |
0.5080 USD |
0.5477 USD |
0.5253 USD |
| 2024-04-01 |
0.5716 USD |
27,645.4711 |
0.6078 USD |
0.5446 USD |
0.6078 USD |
0.5584 USD |
| 2024-03-31 |
0.5898 USD |
25,183.3384 |
0.5779 USD |
0.5724 USD |
0.6140 USD |
0.5967 USD |
| 2024-03-30 |
0.5807 USD |
18,846.5386 |
0.5660 USD |
0.5659 USD |
0.6162 USD |
0.6157 USD |
| 2024-03-29 |
0.5734 USD |
24,786.5571 |
0.5871 USD |
0.5589 USD |
0.5871 USD |
0.5591 USD |
| 2024-03-28 |
0.5882 USD |
25,996.5179 |
0.5755 USD |
0.5591 USD |
0.6190 USD |
0.5892 USD |
| 2024-03-27 |
0.6062 USD |
49,939.3150 |
0.6129 USD |
0.5771 USD |
0.6184 USD |
0.5823 USD |
| 2024-03-26 |
0.6396 USD |
30,835.0306 |
0.6352 USD |
0.6088 USD |
0.6602 USD |
0.6195 USD |
| 2024-03-25 |
0.6403 USD |
28,994.5393 |
0.6782 USD |
0.6105 USD |
0.6783 USD |
0.6585 USD |
| 2024-03-24 |
0.6058 USD |
70,891.9353 |
0.5240 USD |
0.5226 USD |
0.7355 USD |
0.6676 USD |
| 2024-03-23 |
0.5387 USD |
28,333.7389 |
0.5443 USD |
0.5225 USD |
0.5518 USD |
0.5320 USD |
| 2024-03-22 |
0.5547 USD |
29,278.0367 |
0.5393 USD |
0.5266 USD |
0.5858 USD |
0.5342 USD |
| 2024-03-21 |
0.5502 USD |
47,322.5404 |
0.6115 USD |
0.5238 USD |
0.6115 USD |
0.5393 USD |
| 2024-03-20 |
0.5875 USD |
54,466.6858 |
0.6559 USD |
0.5395 USD |
0.6573 USD |
0.6257 USD |
| 2024-03-19 |
0.7182 USD |
38,220.7373 |
0.8580 USD |
0.6659 USD |
0.8580 USD |
0.7001 USD |
| 2024-03-18 |
0.9336 USD |
27,461.7553 |
1.1088 USD |
0.8525 USD |
1.1568 USD |
0.8544 USD |
| 2024-03-17 |
1.0181 USD |
35,205.5280 |
0.8164 USD |
0.8164 USD |
1.1466 USD |
1.0970 USD |
| 2024-03-16 |
0.9180 USD |
16,837.8568 |
0.9786 USD |
0.8039 USD |
0.9948 USD |
0.8482 USD |
| 2024-03-15 |
1.0484 USD |
11,221.7135 |
1.1987 USD |
0.9132 USD |
1.1987 USD |
0.9187 USD |
| 2024-03-14 |
1.0690 USD |
27,587.0480 |
0.7869 USD |
0.7869 USD |
1.2000 USD |
1.1907 USD |
| 2024-03-13 |
0.7361 USD |
29,288.8965 |
0.8142 USD |
0.7029 USD |
0.8401 USD |
0.7861 USD |
| 2024-03-12 |
0.6701 USD |
16,449.2830 |
0.5957 USD |
0.5957 USD |
0.7647 USD |
0.6974 USD |
| 2024-03-11 |
0.5689 USD |
9,927.4980 |
0.5484 USD |
0.5415 USD |
0.5983 USD |
0.5833 USD |
| 2024-03-10 |
0.5842 USD |
7,103.2684 |
0.5867 USD |
0.5700 USD |
0.6141 USD |
0.5787 USD |
| 2024-03-09 |
0.5812 USD |
19,803.6443 |
0.5709 USD |
0.5577 USD |
0.6390 USD |
0.5926 USD |
| 2024-03-08 |
0.5038 USD |
50,794.6055 |
0.4973 USD |
0.4788 USD |
0.5700 USD |
0.5438 USD |
| 2024-03-07 |
0.4700 USD |
32,690.6750 |
0.4279 USD |
0.4120 USD |
0.5125 USD |
0.4963 USD |