Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.1707 USD |
120.5624 |
0.1710 USD |
0.1706 USD |
0.1710 USD |
0.1706 USD |
| 2023-06-02 |
0.1724 USD |
25,156.1035 |
0.1633 USD |
0.1633 USD |
0.1749 USD |
0.1742 USD |
| 2023-06-01 |
0.1616 USD |
8.6433 |
0.1632 USD |
0.1600 USD |
0.1632 USD |
0.1600 USD |
| 2023-05-31 |
0.1634 USD |
808.4382 |
0.1689 USD |
0.1626 USD |
0.1689 USD |
0.1626 USD |
| 2023-05-30 |
0.1683 USD |
305.3186 |
0.1688 USD |
0.1682 USD |
0.1694 USD |
0.1691 USD |
| 2023-05-29 |
0.1688 USD |
1,293.7306 |
0.1697 USD |
0.1686 USD |
0.1700 USD |
0.1686 USD |
| 2023-05-28 |
0.1702 USD |
1,239.7905 |
0.1700 USD |
0.1693 USD |
0.1702 USD |
0.1700 USD |
| 2023-05-27 |
0.1695 USD |
22.4859 |
0.1695 USD |
0.1695 USD |
0.1695 USD |
0.1695 USD |
| 2023-05-26 |
0.1684 USD |
800.4688 |
0.1640 USD |
0.1640 USD |
0.1693 USD |
0.1691 USD |
| 2023-05-25 |
0.1687 USD |
1,788.3292 |
0.1653 USD |
0.1640 USD |
0.1694 USD |
0.1692 USD |
| 2023-05-24 |
0.1697 USD |
878.6147 |
0.1711 USD |
0.1697 USD |
0.1711 USD |
0.1697 USD |
| 2023-05-23 |
0.1698 USD |
68.8898 |
0.1696 USD |
0.1696 USD |
0.1709 USD |
0.1709 USD |
| 2023-05-22 |
0.1708 USD |
141.2850 |
0.1694 USD |
0.1694 USD |
0.1716 USD |
0.1702 USD |
| 2023-05-19 |
0.1798 USD |
35.0000 |
0.1765 USD |
0.1765 USD |
0.1765 USD |
0.1765 USD |
| 2023-05-18 |
0.1757 USD |
2,252.0912 |
0.1760 USD |
0.1755 USD |
0.1761 USD |
0.1759 USD |
| 2023-05-16 |
0.1743 USD |
64.6375 |
0.1720 USD |
0.1720 USD |
0.1777 USD |
0.1739 USD |
| 2023-05-15 |
0.1711 USD |
47.3000 |
0.1720 USD |
0.1720 USD |
0.1720 USD |
0.1720 USD |
| 2023-05-14 |
0.1714 USD |
330.2246 |
0.1715 USD |
0.1703 USD |
0.1715 USD |
0.1703 USD |
| 2023-05-12 |
0.1618 USD |
1,617.3286 |
0.1618 USD |
0.1618 USD |
0.1649 USD |
0.1648 USD |
| 2023-05-11 |
0.1828 USD |
1,731.2882 |
0.1842 USD |
0.1695 USD |
0.1842 USD |
0.1699 USD |
| 2023-05-10 |
0.1809 USD |
3,213.8121 |
0.2455 USD |
0.1758 USD |
0.2455 USD |
0.1809 USD |
| 2023-05-09 |
0.1687 USD |
548.3477 |
0.1658 USD |
0.1658 USD |
0.2455 USD |
0.1720 USD |
| 2023-05-08 |
0.1663 USD |
1,700.2750 |
0.1751 USD |
0.1665 USD |
0.1751 USD |
0.1674 USD |
| 2023-05-07 |
0.1811 USD |
666.5812 |
0.1808 USD |
0.1798 USD |
0.1836 USD |
0.1829 USD |
| 2023-05-06 |
0.1928 USD |
769.2584 |
0.1976 USD |
0.1880 USD |
0.1976 USD |
0.1906 USD |
| 2023-05-05 |
0.1904 USD |
181.5381 |
0.1950 USD |
0.1935 USD |
0.1958 USD |
0.1958 USD |
| 2023-05-04 |
0.2006 USD |
667.8157 |
0.2049 USD |
0.1969 USD |
0.2049 USD |
0.1997 USD |
| 2023-05-03 |
0.2064 USD |
95.3235 |
0.2064 USD |
0.2064 USD |
0.2066 USD |
0.2066 USD |
| 2023-05-02 |
0.2111 USD |
2,507.5843 |
0.2118 USD |
0.2109 USD |
0.2118 USD |
0.2109 USD |
| 2023-05-01 |
0.2111 USD |
4,578.7651 |
0.1950 USD |
0.1950 USD |
0.2158 USD |
0.2115 USD |
| 2023-04-30 |
0.2138 USD |
47.8741 |
0.2171 USD |
0.1950 USD |
0.2171 USD |
0.1950 USD |
| 2023-04-29 |
0.2181 USD |
12.3880 |
0.2185 USD |
0.2185 USD |
0.2185 USD |
0.2185 USD |
| 2023-04-28 |
0.2197 USD |
4.8851 |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2023-04-27 |
0.2190 USD |
35.4455 |
0.2184 USD |
0.2184 USD |
0.2184 USD |
0.2184 USD |
| 2023-04-26 |
0.2152 USD |
586.0685 |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-04-25 |
0.2057 USD |
1,006.0618 |
0.2062 USD |
0.2049 USD |
0.2062 USD |
0.2060 USD |
| 2023-04-24 |
0.2116 USD |
176.3239 |
0.2116 USD |
0.2116 USD |
0.2116 USD |
0.2116 USD |
| 2023-04-23 |
0.2108 USD |
302.2325 |
0.2122 USD |
0.2116 USD |
0.2122 USD |
0.2116 USD |
| 2023-04-22 |
0.2095 USD |
113.0000 |
0.2127 USD |
0.1950 USD |
0.2127 USD |
0.1950 USD |
| 2023-04-21 |
0.2123 USD |
123.1499 |
0.2121 USD |
0.2121 USD |
0.2132 USD |
0.2130 USD |
| 2023-04-20 |
0.2184 USD |
5,084.0404 |
0.2214 USD |
0.2184 USD |
0.2225 USD |
0.2184 USD |
| 2023-04-19 |
0.2339 USD |
5,629.9806 |
0.2459 USD |
0.2307 USD |
0.2459 USD |
0.2336 USD |
| 2023-04-18 |
0.2450 USD |
167.7628 |
0.2404 USD |
0.2404 USD |
0.2455 USD |
0.2428 USD |
| 2023-04-17 |
0.2496 USD |
900.7576 |
0.2500 USD |
0.2481 USD |
0.2500 USD |
0.2487 USD |
| 2023-04-16 |
0.2462 USD |
63.7000 |
0.2405 USD |
0.2405 USD |
0.2451 USD |
0.2451 USD |
| 2023-04-15 |
0.2406 USD |
278.4862 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-04-14 |
0.2363 USD |
340.1984 |
0.2373 USD |
0.2356 USD |
0.2373 USD |
0.2356 USD |
| 2023-04-13 |
0.2215 USD |
201.4109 |
0.2273 USD |
0.2205 USD |
0.2302 USD |
0.2302 USD |
| 2023-04-12 |
0.2268 USD |
1,060.0000 |
0.2260 USD |
0.2260 USD |
0.2260 USD |
0.2260 USD |
| 2023-04-11 |
0.2288 USD |
647.7985 |
0.2308 USD |
0.2288 USD |
0.2314 USD |
0.2314 USD |