Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.7267 USD |
147.3509 BNT3 |
0.7250 USD |
0.6800 USD |
0.7473 USD |
0.7405 USD |
| 2024-02-08 |
0.5952 USD |
29,661.2105 BNT3 |
0.7080 USD |
0.5000 USD |
0.7336 USD |
0.7100 USD |
| 2024-02-07 |
0.7086 USD |
12,184.6076 BNT3 |
0.7186 USD |
0.5121 USD |
0.7318 USD |
0.7080 USD |
| 2024-02-06 |
0.7152 USD |
332.1660 BNT3 |
0.7122 USD |
0.7052 USD |
0.7237 USD |
0.7170 USD |
| 2024-02-05 |
0.7079 USD |
391.6120 BNT3 |
0.6987 USD |
0.6893 USD |
0.7230 USD |
0.7131 USD |
| 2024-02-04 |
0.7086 USD |
256.9107 BNT3 |
0.7127 USD |
0.7015 USD |
0.7137 USD |
0.7089 USD |
| 2024-02-03 |
0.7197 USD |
973.4961 BNT3 |
0.7265 USD |
0.7132 USD |
0.7304 USD |
0.7161 USD |
| 2024-02-02 |
0.7221 USD |
7,951.8657 BNT3 |
0.7113 USD |
0.7093 USD |
0.7309 USD |
0.7265 USD |
| 2024-02-01 |
0.6890 USD |
2,008.2164 BNT3 |
0.6909 USD |
0.6734 USD |
0.7069 USD |
0.7006 USD |
| 2024-01-31 |
0.7078 USD |
1,251.8533 BNT3 |
0.7115 USD |
0.6872 USD |
0.7234 USD |
0.7017 USD |
| 2024-01-30 |
0.7130 USD |
271.5460 BNT3 |
0.7029 USD |
0.7026 USD |
0.7254 USD |
0.7219 USD |
| 2024-01-29 |
0.6943 USD |
308.8234 BNT3 |
0.6825 USD |
0.6804 USD |
0.7118 USD |
0.7047 USD |
| 2024-01-28 |
0.6947 USD |
771.5365 BNT3 |
0.6947 USD |
0.6779 USD |
0.7066 USD |
0.6904 USD |
| 2024-01-27 |
0.6973 USD |
1,610.1266 BNT3 |
0.6940 USD |
0.6831 USD |
0.7010 USD |
0.6928 USD |
| 2024-01-26 |
0.6822 USD |
307.2275 BNT3 |
0.6678 USD |
0.6659 USD |
0.6961 USD |
0.6900 USD |
| 2024-01-25 |
0.6674 USD |
349.0930 BNT3 |
0.6762 USD |
0.6520 USD |
0.6810 USD |
0.6691 USD |
| 2024-01-24 |
0.6787 USD |
2,152.4301 BNT3 |
0.6703 USD |
0.6636 USD |
0.6891 USD |
0.6701 USD |
| 2024-01-23 |
0.6911 USD |
5,589.2830 BNT3 |
0.6887 USD |
0.6430 USD |
0.7052 USD |
0.6557 USD |
| 2024-01-22 |
0.7130 USD |
538.3037 BNT3 |
0.7405 USD |
0.6865 USD |
0.7434 USD |
0.6929 USD |
| 2024-01-21 |
0.7532 USD |
271.0441 BNT3 |
0.7555 USD |
0.7418 USD |
0.7606 USD |
0.7431 USD |
| 2024-01-20 |
0.7539 USD |
873.2584 BNT3 |
0.7429 USD |
0.7403 USD |
0.7682 USD |
0.7631 USD |
| 2024-01-19 |
0.7347 USD |
541.5596 BNT3 |
0.7345 USD |
0.7137 USD |
0.7603 USD |
0.7434 USD |
| 2024-01-18 |
0.7925 USD |
3,486.3249 BNT3 |
0.7828 USD |
0.7310 USD |
0.7966 USD |
0.7319 USD |
| 2024-01-17 |
0.7842 USD |
246.1565 BNT3 |
0.7830 USD |
0.7715 USD |
0.7919 USD |
0.7797 USD |
| 2024-01-16 |
0.7806 USD |
577.0020 BNT3 |
0.7684 USD |
0.7627 USD |
0.7921 USD |
0.7880 USD |
| 2024-01-15 |
0.7745 USD |
4,843.8977 BNT3 |
0.7458 USD |
0.7431 USD |
0.7903 USD |
0.7685 USD |
| 2024-01-14 |
0.7675 USD |
328.6672 BNT3 |
0.7716 USD |
0.7500 USD |
0.7805 USD |
0.7500 USD |
| 2024-01-13 |
0.7644 USD |
557.1494 BNT3 |
0.7485 USD |
0.7469 USD |
0.7850 USD |
0.7736 USD |
| 2024-01-12 |
0.7930 USD |
375.7451 BNT3 |
0.7967 USD |
0.7384 USD |
0.8166 USD |
0.7543 USD |
| 2024-01-11 |
0.7960 USD |
2,005.8062 BNT3 |
0.7791 USD |
0.7724 USD |
0.8213 USD |
0.7879 USD |
| 2024-01-10 |
0.7877 USD |
765.3117 BNT3 |
0.7416 USD |
0.7279 USD |
0.7869 USD |
0.7780 USD |
| 2024-01-09 |
0.7371 USD |
1,283.4111 BNT3 |
0.7550 USD |
0.7097 USD |
0.7569 USD |
0.7363 USD |
| 2024-01-08 |
0.7172 USD |
836.7616 BNT3 |
0.7158 USD |
0.6835 USD |
0.7627 USD |
0.7625 USD |
| 2024-01-07 |
0.7324 USD |
1,069.2063 BNT3 |
0.7322 USD |
0.7191 USD |
0.7649 USD |
0.7334 USD |
| 2024-01-06 |
0.7346 USD |
543.0073 BNT3 |
0.7495 USD |
0.7164 USD |
0.7513 USD |
0.7420 USD |
| 2024-01-05 |
0.7509 USD |
1,796.8329 BNT3 |
0.7902 USD |
0.7249 USD |
0.7902 USD |
0.7366 USD |
| 2024-01-04 |
0.7863 USD |
3,076.4850 BNT3 |
0.7225 USD |
0.7012 USD |
0.8124 USD |
0.7982 USD |
| 2024-01-03 |
0.7154 USD |
2,290.7482 BNT3 |
0.7654 USD |
0.6896 USD |
0.7999 USD |
0.7198 USD |
| 2024-01-02 |
0.7825 USD |
1,790.2782 BNT3 |
0.7714 USD |
0.7671 USD |
0.8144 USD |
0.7721 USD |
| 2024-01-01 |
0.7318 USD |
774.7607 BNT3 |
0.7376 USD |
0.7188 USD |
0.7637 USD |
0.7562 USD |
| 2023-12-31 |
0.7543 USD |
533.8098 BNT3 |
0.7345 USD |
0.7295 USD |
0.7620 USD |
0.7476 USD |
| 2023-12-30 |
0.7409 USD |
1,225.4427 BNT3 |
0.7601 USD |
0.7304 USD |
0.7633 USD |
0.7420 USD |
| 2023-12-29 |
0.7632 USD |
1,969.4629 BNT3 |
0.7680 USD |
0.7387 USD |
0.7846 USD |
0.7512 USD |
| 2023-12-28 |
0.7693 USD |
1,298.0169 BNT3 |
0.8027 USD |
0.7530 USD |
0.8110 USD |
0.7677 USD |
| 2023-12-27 |
0.7871 USD |
4,044.3400 BNT3 |
0.7710 USD |
0.7477 USD |
0.8169 USD |
0.7991 USD |
| 2023-12-26 |
0.7679 USD |
2,160.4055 BNT3 |
0.7686 USD |
0.7426 USD |
0.7937 USD |
0.7461 USD |
| 2023-12-25 |
0.7699 USD |
1,219.5326 BNT3 |
0.7578 USD |
0.7398 USD |
0.7836 USD |
0.7731 USD |
| 2023-12-24 |
0.7652 USD |
2,143.7618 BNT3 |
0.7552 USD |
0.7384 USD |
0.7964 USD |
0.7384 USD |
| 2023-12-23 |
0.7531 USD |
567.4935 BNT3 |
0.7679 USD |
0.7318 USD |
0.7741 USD |
0.7550 USD |
| 2023-12-22 |
0.7458 USD |
4,163.6724 BNT3 |
0.7380 USD |
0.7341 USD |
0.7684 USD |
0.7583 USD |