Identifier on Bitfinex: tBMIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0202 USDT |
11,414.9826 BMI |
0.0205 USDT |
0.0197 USDT |
0.0214 USDT |
0.0197 USDT |
| 2022-08-16 |
0.0210 USDT |
3,221.1542 BMI |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2022-08-15 |
0.0221 USDT |
491.7342 BMI |
0.0229 USDT |
0.0219 USDT |
0.0229 USDT |
0.0219 USDT |
| 2022-08-13 |
0.0231 USDT |
8,577.5638 BMI |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2022-08-12 |
0.0286 USDT |
81.0000 BMI |
0.0290 USDT |
0.0222 USDT |
0.0290 USDT |
0.0222 USDT |
| 2022-08-11 |
0.0239 USDT |
9,862.1329 BMI |
0.0236 USDT |
0.0232 USDT |
0.0247 USDT |
0.0241 USDT |
| 2022-08-10 |
0.0216 USDT |
4,707.9620 BMI |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-08-09 |
0.0200 USDT |
21,336.0340 BMI |
0.0210 USDT |
0.0196 USDT |
0.0210 USDT |
0.0198 USDT |
| 2022-08-08 |
0.0214 USDT |
4,202.5280 BMI |
0.0219 USDT |
0.0211 USDT |
0.0222 USDT |
0.0211 USDT |
| 2022-08-07 |
0.0205 USDT |
50,000.0000 BMI |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-06 |
0.0198 USDT |
505.9143 BMI |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-08-05 |
0.0218 USDT |
5,716.9594 BMI |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-08-04 |
0.0217 USDT |
124,332.3978 BMI |
0.0212 USDT |
0.0212 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-08-03 |
0.0209 USDT |
1,110.8674 BMI |
0.0204 USDT |
0.0204 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-02 |
0.0199 USDT |
12,501.9703 BMI |
0.0178 USDT |
0.0174 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-08-01 |
0.0185 USDT |
4,649.5998 BMI |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-07-31 |
0.0183 USDT |
5,471.5517 BMI |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-07-30 |
0.0190 USDT |
2,482.5019 BMI |
0.0194 USDT |
0.0187 USDT |
0.0194 USDT |
0.0187 USDT |
| 2022-07-29 |
0.0208 USDT |
6,187.5510 BMI |
0.0204 USDT |
0.0203 USDT |
0.0210 USDT |
0.0203 USDT |
| 2022-07-28 |
0.0196 USDT |
12,844.1708 BMI |
0.0190 USDT |
0.0190 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-07-26 |
0.0168 USDT |
127,069.0615 BMI |
0.0178 USDT |
0.0163 USDT |
0.0178 USDT |
0.0170 USDT |
| 2022-07-25 |
0.0187 USDT |
1,799.2821 BMI |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-07-23 |
0.0194 USDT |
55,568.4199 BMI |
0.0205 USDT |
0.0189 USDT |
0.0205 USDT |
0.0194 USDT |
| 2022-07-20 |
0.0198 USDT |
9,596.2790 BMI |
0.0205 USDT |
0.0194 USDT |
0.0205 USDT |
0.0194 USDT |
| 2022-07-19 |
0.0215 USDT |
28,088.3132 BMI |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-07-18 |
0.0206 USDT |
17,120.8590 BMI |
0.0186 USDT |
0.0186 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-07-16 |
0.0178 USDT |
7,545.6639 BMI |
0.0175 USDT |
0.0175 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-07-15 |
0.0177 USDT |
534.4833 BMI |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-07-14 |
0.0173 USDT |
5,366.3080 BMI |
0.0164 USDT |
0.0163 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-13 |
0.0164 USDT |
60,320.0556 BMI |
0.0161 USDT |
0.0160 USDT |
0.0172 USDT |
0.0160 USDT |
| 2022-07-12 |
0.0158 USDT |
777.1132 BMI |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-07-11 |
0.0168 USDT |
78.1297 BMI |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-07-10 |
0.0171 USDT |
34,269.6640 BMI |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-07-09 |
0.0174 USDT |
23,574.1829 BMI |
0.0163 USDT |
0.0158 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-07-08 |
0.0166 USDT |
10,081.7796 BMI |
0.0167 USDT |
0.0159 USDT |
0.0167 USDT |
0.0159 USDT |
| 2022-07-07 |
0.0164 USDT |
13,969.2735 BMI |
0.0162 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-07-06 |
0.0153 USDT |
29,189.3497 BMI |
0.0152 USDT |
0.0149 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-07-05 |
0.0148 USDT |
50,630.5867 BMI |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-07-04 |
0.0138 USDT |
22,191.7242 BMI |
0.0134 USDT |
0.0134 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-07-03 |
0.0143 USDT |
3,525.7045 BMI |
0.0143 USDT |
0.0132 USDT |
0.0143 USDT |
0.0132 USDT |
| 2022-07-01 |
0.0148 USDT |
3,875.3391 BMI |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-06-30 |
0.0139 USDT |
35,951.7889 BMI |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-06-29 |
0.0157 USDT |
559.8594 BMI |
0.0160 USDT |
0.0151 USDT |
0.0160 USDT |
0.0151 USDT |
| 2022-06-28 |
0.0170 USDT |
4,615.3879 BMI |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-26 |
0.0166 USDT |
3,384.1223 BMI |
0.0165 USDT |
0.0165 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-06-25 |
0.0163 USDT |
3,982.2417 BMI |
0.0166 USDT |
0.0159 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-06-24 |
0.0160 USDT |
5,207.9629 BMI |
0.0151 USDT |
0.0151 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-06-23 |
0.0143 USDT |
523.8188 BMI |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-06-22 |
0.0138 USDT |
3,289.0613 BMI |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-06-21 |
0.0144 USDT |
9,724.1542 BMI |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |