Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.5879 USDT |
2,827.3513 BLUR |
0.5908 USDT |
0.5718 USDT |
0.6008 USDT |
0.6008 USDT |
| 2023-03-18 |
0.6214 USDT |
135.0916 BLUR |
0.6385 USDT |
0.5788 USDT |
0.6693 USDT |
0.5795 USDT |
| 2023-03-17 |
0.6027 USDT |
2,087.0277 BLUR |
0.5940 USDT |
0.5920 USDT |
0.6357 USDT |
0.6130 USDT |
| 2023-03-16 |
0.5888 USDT |
5,479.8003 BLUR |
0.5679 USDT |
0.5663 USDT |
0.6053 USDT |
0.5942 USDT |
| 2023-03-15 |
0.6389 USDT |
213.1708 BLUR |
0.6715 USDT |
0.5669 USDT |
0.6947 USDT |
0.5914 USDT |
| 2023-03-14 |
0.6499 USDT |
704.1254 BLUR |
0.6288 USDT |
0.6214 USDT |
0.7282 USDT |
0.7059 USDT |
| 2023-03-13 |
0.5543 USDT |
1,614.1113 BLUR |
0.4447 USDT |
0.4447 USDT |
0.6618 USDT |
0.6618 USDT |
| 2023-03-12 |
0.4557 USDT |
3.4923 BLUR |
0.4591 USDT |
0.4447 USDT |
0.4698 USDT |
0.4447 USDT |
| 2023-03-11 |
0.4671 USDT |
64,663.9400 BLUR |
0.5428 USDT |
0.4541 USDT |
0.5428 USDT |
0.4694 USDT |
| 2023-03-10 |
0.4814 USDT |
9,170.8787 BLUR |
0.5306 USDT |
0.4512 USDT |
0.5390 USDT |
0.5284 USDT |
| 2023-03-09 |
0.5538 USDT |
1,187.5767 BLUR |
0.5680 USDT |
0.5200 USDT |
0.5874 USDT |
0.5403 USDT |
| 2023-03-08 |
0.6266 USDT |
420.4852 BLUR |
0.6230 USDT |
0.6014 USDT |
0.6572 USDT |
0.6014 USDT |
| 2023-03-07 |
0.6462 USDT |
2,089.3209 BLUR |
0.6757 USDT |
0.5160 USDT |
0.6783 USDT |
0.6422 USDT |
| 2023-03-06 |
0.6844 USDT |
266.4101 BLUR |
0.7066 USDT |
0.6766 USDT |
0.7066 USDT |
0.6929 USDT |
| 2023-03-05 |
0.7070 USDT |
1,924.8800 BLUR |
0.6951 USDT |
0.6951 USDT |
0.7189 USDT |
0.7099 USDT |
| 2023-03-04 |
0.7155 USDT |
9,037.2348 BLUR |
0.7323 USDT |
0.6797 USDT |
0.7323 USDT |
0.6828 USDT |
| 2023-03-03 |
0.7289 USDT |
1,557.1341 BLUR |
0.7841 USDT |
0.6641 USDT |
0.7938 USDT |
0.7104 USDT |
| 2023-03-02 |
0.8294 USDT |
3,334.8350 BLUR |
0.8605 USDT |
0.7687 USDT |
0.8606 USDT |
0.8018 USDT |
| 2023-03-01 |
0.8552 USDT |
9,295.3905 BLUR |
0.7700 USDT |
0.7700 USDT |
0.8864 USDT |
0.8709 USDT |
| 2023-02-28 |
0.7886 USDT |
867.9819 BLUR |
0.7990 USDT |
0.7663 USDT |
0.8126 USDT |
0.7773 USDT |
| 2023-02-27 |
0.8491 USDT |
7,595.9615 BLUR |
0.8490 USDT |
0.8345 USDT |
0.8697 USDT |
0.8345 USDT |
| 2023-02-26 |
0.8450 USDT |
80.6053 BLUR |
0.8249 USDT |
0.8249 USDT |
0.8928 USDT |
0.8681 USDT |
| 2023-02-25 |
0.8438 USDT |
318.5362 BLUR |
0.7885 USDT |
0.7885 USDT |
0.8652 USDT |
0.8600 USDT |
| 2023-02-24 |
0.8994 USDT |
783.3613 BLUR |
0.9300 USDT |
0.8653 USDT |
0.9485 USDT |
0.8775 USDT |