Identifier on Bitfinex: tBFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0052 USD |
6,046.0321 BFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-12 |
0.0052 USD |
40,953.9679 BFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-11 |
0.0052 USD |
748.5000 BFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-10 |
0.0054 USD |
106,666.7284 BFT |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2020-05-04 |
0.0052 USD |
35,999.9900 BFT |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2020-05-03 |
0.0058 USD |
21,038.8152 BFT |
0.0061 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2020-05-02 |
0.0061 USD |
9,944.2238 BFT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-05-01 |
0.0059 USD |
190,877.1972 BFT |
0.0056 USD |
0.0055 USD |
0.0105 USD |
0.0061 USD |
| 2020-04-29 |
0.0111 USD |
290.0000 BFT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-04-27 |
0.0056 USD |
4,072.5448 BFT |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2020-04-26 |
0.0086 USD |
150,799.3925 BFT |
0.0089 USD |
0.0084 USD |
0.0110 USD |
0.0084 USD |
| 2020-04-25 |
0.0064 USD |
84,069.0132 BFT |
0.0050 USD |
0.0050 USD |
0.0085 USD |
0.0077 USD |
| 2020-04-22 |
0.0041 USD |
1,247.3297 BFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-20 |
0.0050 USD |
86,070.6439 BFT |
0.0056 USD |
0.0042 USD |
0.0056 USD |
0.0043 USD |
| 2020-04-18 |
0.0043 USD |
4,983.0000 BFT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-04-12 |
0.0046 USD |
4,744.4616 BFT |
0.0050 USD |
0.0042 USD |
0.0058 USD |
0.0042 USD |
| 2020-04-10 |
0.0042 USD |
25,056.5373 BFT |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2020-04-07 |
0.0050 USD |
9,737.0953 BFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-02 |
0.0050 USD |
1,084.1276 BFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-01 |
0.0051 USD |
4,388.1068 BFT |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2020-03-31 |
0.0038 USD |
434.1231 BFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-03-28 |
0.0048 USD |
28,440.8523 BFT |
0.0056 USD |
0.0040 USD |
0.0056 USD |
0.0040 USD |
| 2020-03-27 |
0.0042 USD |
9,752.6737 BFT |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2020-03-25 |
0.0039 USD |
9,583.3285 BFT |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2020-03-21 |
0.0038 USD |
12,199.3624 BFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-03-20 |
0.0043 USD |
18,132.8033 BFT |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2020-03-19 |
0.0058 USD |
84,275.7310 BFT |
0.0072 USD |
0.0044 USD |
0.0074 USD |
0.0044 USD |
| 2020-03-16 |
0.0042 USD |
67,401.2643 BFT |
0.0040 USD |
0.0040 USD |
0.0080 USD |
0.0044 USD |
| 2020-03-15 |
0.0077 USD |
14,230.0923 BFT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-13 |
0.0077 USD |
924.2974 BFT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-12 |
0.0084 USD |
47,098.9355 BFT |
0.0090 USD |
0.0070 USD |
0.0090 USD |
0.0077 USD |
| 2020-03-11 |
0.0095 USD |
3,975.7205 BFT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-03-09 |
0.0098 USD |
77,088.1344 BFT |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2020-03-08 |
0.0119 USD |
63,576.9472 BFT |
0.0129 USD |
0.0097 USD |
0.0129 USD |
0.0110 USD |
| 2020-03-06 |
0.0129 USD |
271,527.4762 BFT |
0.0130 USD |
0.0128 USD |
0.0130 USD |
0.0128 USD |
| 2020-03-02 |
0.0176 USD |
4,596.8966 BFT |
0.0160 USD |
0.0160 USD |
0.0191 USD |
0.0191 USD |
| 2020-02-28 |
0.0140 USD |
4,369.3067 BFT |
0.0142 USD |
0.0137 USD |
0.0142 USD |
0.0137 USD |
| 2020-02-24 |
0.0154 USD |
1,350.0000 BFT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-02-23 |
0.0151 USD |
8,300.0000 BFT |
0.0149 USD |
0.0135 USD |
0.0154 USD |
0.0154 USD |
| 2020-02-21 |
0.0150 USD |
450.0000 BFT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-02-19 |
0.0137 USD |
5,000.0000 BFT |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-02-16 |
0.0151 USD |
11,665.0470 BFT |
0.0152 USD |
0.0150 USD |
0.0152 USD |
0.0150 USD |
| 2020-02-15 |
0.0154 USD |
2,195.8000 BFT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-02-14 |
0.0156 USD |
6,758.7354 BFT |
0.0159 USD |
0.0154 USD |
0.0159 USD |
0.0154 USD |
| 2020-02-13 |
0.0192 USD |
16,026.6752 BFT |
0.0186 USD |
0.0186 USD |
0.0198 USD |
0.0198 USD |
| 2020-02-10 |
0.0180 USD |
40,000.0000 BFT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-02-09 |
0.0161 USD |
40,906.1598 BFT |
0.0134 USD |
0.0134 USD |
0.0188 USD |
0.0188 USD |
| 2020-02-08 |
0.0162 USD |
26,895.1632 BFT |
0.0155 USD |
0.0134 USD |
0.0170 USD |
0.0170 USD |
| 2020-02-07 |
0.0159 USD |
13,359.7804 BFT |
0.0157 USD |
0.0157 USD |
0.0164 USD |
0.0160 USD |
| 2020-02-06 |
0.0155 USD |
3,178.0372 BFT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |