Identifier on Bitfinex: tBFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0155 USD |
17,719.7623 BFT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-02-04 |
0.0157 USD |
2,612.3396 BFT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-02-02 |
0.0157 USD |
22,743.2608 BFT |
0.0153 USD |
0.0153 USD |
0.0160 USD |
0.0160 USD |
| 2020-02-01 |
0.0136 USD |
450.0000 BFT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-01-29 |
0.0130 USD |
23,394.4502 BFT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-01-28 |
0.0131 USD |
2,908.5891 BFT |
0.0132 USD |
0.0130 USD |
0.0132 USD |
0.0130 USD |
| 2020-01-27 |
0.0131 USD |
450.0000 BFT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-01-26 |
0.0146 USD |
2,450.0000 BFT |
0.0160 USD |
0.0132 USD |
0.0160 USD |
0.0132 USD |
| 2020-01-25 |
0.0159 USD |
20,000.0000 BFT |
0.0159 USD |
0.0159 USD |
0.0160 USD |
0.0160 USD |
| 2020-01-24 |
0.0127 USD |
450.0000 BFT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-01-23 |
0.0153 USD |
5,514.0000 BFT |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-01-22 |
0.0129 USD |
13,113.1623 BFT |
0.0133 USD |
0.0125 USD |
0.0133 USD |
0.0125 USD |
| 2020-01-19 |
0.0130 USD |
6,643.4000 BFT |
0.0127 USD |
0.0127 USD |
0.0133 USD |
0.0133 USD |
| 2020-01-02 |
0.0126 USD |
10,012.7737 BFT |
0.0122 USD |
0.0122 USD |
0.0130 USD |
0.0130 USD |
| 2019-12-29 |
0.0122 USD |
10,931.0372 BFT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-12-28 |
0.0122 USD |
660.7711 BFT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-12-27 |
0.0122 USD |
7.9463 BFT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-12-23 |
0.0121 USD |
9,895.2000 BFT |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2019-12-18 |
0.0107 USD |
9,746.4320 BFT |
0.0111 USD |
0.0103 USD |
0.0111 USD |
0.0103 USD |
| 2019-12-17 |
0.0115 USD |
47,462.3156 BFT |
0.0118 USD |
0.0111 USD |
0.0118 USD |
0.0111 USD |
| 2019-12-15 |
0.0118 USD |
1,182.0747 BFT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-12-14 |
0.0117 USD |
1,320.6299 BFT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-11-30 |
0.0120 USD |
1,323.2664 BFT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-28 |
0.0120 USD |
2,270.0000 BFT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-25 |
0.0137 USD |
3,217.0000 BFT |
0.0120 USD |
0.0110 USD |
0.0154 USD |
0.0154 USD |
| 2019-11-22 |
0.0122 USD |
24,073.5470 BFT |
0.0130 USD |
0.0114 USD |
0.0130 USD |
0.0114 USD |
| 2019-11-21 |
0.0130 USD |
5,575.9638 BFT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-11-19 |
0.0131 USD |
5,224.5280 BFT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-18 |
0.0154 USD |
7,591.2115 BFT |
0.0178 USD |
0.0131 USD |
0.0178 USD |
0.0131 USD |
| 2019-11-16 |
0.0160 USD |
24.2290 BFT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-13 |
0.0160 USD |
1,885.8909 BFT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-12 |
0.0160 USD |
7,089.8801 BFT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-31 |
0.0134 USD |
999.0000 BFT |
0.0133 USD |
0.0133 USD |
0.0134 USD |
0.0134 USD |
| 2019-10-28 |
0.0139 USD |
20,397.9418 BFT |
0.0147 USD |
0.0132 USD |
0.0147 USD |
0.0132 USD |
| 2019-10-27 |
0.0153 USD |
6,370.3985 BFT |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-10-26 |
0.0156 USD |
14,859.9061 BFT |
0.0163 USD |
0.0149 USD |
0.0173 USD |
0.0149 USD |
| 2019-10-23 |
0.0147 USD |
5,891.1626 BFT |
0.0137 USD |
0.0135 USD |
0.0157 USD |
0.0157 USD |
| 2019-10-22 |
0.0158 USD |
9,829.1277 BFT |
0.0157 USD |
0.0157 USD |
0.0159 USD |
0.0159 USD |
| 2019-10-21 |
0.0135 USD |
17,665.1483 BFT |
0.0140 USD |
0.0131 USD |
0.0140 USD |
0.0131 USD |
| 2019-10-19 |
0.0153 USD |
527.3637 BFT |
0.0141 USD |
0.0141 USD |
0.0165 USD |
0.0165 USD |
| 2019-10-17 |
0.0144 USD |
9,754.4081 BFT |
0.0145 USD |
0.0144 USD |
0.0145 USD |
0.0144 USD |
| 2019-10-16 |
0.0145 USD |
776.0000 BFT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-10-15 |
0.0148 USD |
9,590.6548 BFT |
0.0151 USD |
0.0145 USD |
0.0151 USD |
0.0145 USD |
| 2019-10-14 |
0.0165 USD |
25,363.9036 BFT |
0.0180 USD |
0.0150 USD |
0.0180 USD |
0.0150 USD |
| 2019-10-12 |
0.0186 USD |
12,789.8639 BFT |
0.0180 USD |
0.0180 USD |
0.0192 USD |
0.0192 USD |
| 2019-10-11 |
0.0158 USD |
717.7389 BFT |
0.0164 USD |
0.0152 USD |
0.0164 USD |
0.0152 USD |
| 2019-10-10 |
0.0158 USD |
6,775.8735 BFT |
0.0164 USD |
0.0152 USD |
0.0165 USD |
0.0152 USD |
| 2019-10-08 |
0.0181 USD |
2,520.0000 BFT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-10-07 |
0.0148 USD |
16,080.2289 BFT |
0.0146 USD |
0.0146 USD |
0.0150 USD |
0.0150 USD |
| 2019-10-06 |
0.0150 USD |
11,000.0000 BFT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |