Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.3977 USD |
183.7707 BEST |
0.3981 USD |
0.3939 USD |
0.3993 USD |
0.3939 USD |
| 2022-09-01 |
0.4050 USD |
99.9500 BEST |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |
| 2022-08-28 |
0.4111 USD |
19.9620 BEST |
0.4118 USD |
0.4090 USD |
0.4118 USD |
0.4090 USD |
| 2022-08-27 |
0.4125 USD |
7.0560 BEST |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2022-08-26 |
0.4126 USD |
28.0056 BEST |
0.4135 USD |
0.4116 USD |
0.4135 USD |
0.4116 USD |
| 2022-08-24 |
0.4124 USD |
357.5313 BEST |
0.4140 USD |
0.4054 USD |
0.4149 USD |
0.4149 USD |
| 2022-08-23 |
0.4133 USD |
1,572.8317 BEST |
0.4171 USD |
0.4077 USD |
0.4175 USD |
0.4160 USD |
| 2022-08-22 |
0.4121 USD |
350.9614 BEST |
0.4089 USD |
0.4089 USD |
0.4160 USD |
0.4160 USD |
| 2022-08-19 |
0.4485 USD |
2,983.9037 BEST |
0.4535 USD |
0.4505 USD |
0.4535 USD |
0.4505 USD |
| 2022-08-16 |
0.4875 USD |
26.1962 BEST |
0.4875 USD |
0.4875 USD |
0.4875 USD |
0.4875 USD |
| 2022-08-13 |
0.4793 USD |
26.0000 BEST |
0.4793 USD |
0.4793 USD |
0.4793 USD |
0.4793 USD |
| 2022-08-09 |
0.4409 USD |
16.9492 BEST |
0.4419 USD |
0.4399 USD |
0.4419 USD |
0.4399 USD |
| 2022-08-08 |
0.4432 USD |
517.0000 BEST |
0.4401 USD |
0.4401 USD |
0.4437 USD |
0.4437 USD |
| 2022-08-07 |
0.4368 USD |
10.8812 BEST |
0.4368 USD |
0.4368 USD |
0.4368 USD |
0.4368 USD |
| 2022-07-29 |
0.4150 USD |
5.0000 BEST |
0.4171 USD |
0.4171 USD |
0.4171 USD |
0.4171 USD |
| 2022-07-26 |
0.4004 USD |
41.3810 BEST |
0.4012 USD |
0.3982 USD |
0.4012 USD |
0.3982 USD |
| 2022-07-25 |
0.4053 USD |
5.0000 BEST |
0.4053 USD |
0.4053 USD |
0.4053 USD |
0.4053 USD |
| 2022-07-23 |
0.4107 USD |
240.2014 BEST |
0.4083 USD |
0.4083 USD |
0.4111 USD |
0.4111 USD |
| 2022-07-22 |
0.4087 USD |
10.8683 BEST |
0.4087 USD |
0.4087 USD |
0.4087 USD |
0.4087 USD |
| 2022-07-17 |
0.3688 USD |
5.6542 BEST |
0.3677 USD |
0.3677 USD |
0.3677 USD |
0.3677 USD |
| 2022-07-11 |
0.3635 USD |
32.8207 BEST |
0.3635 USD |
0.3635 USD |
0.3635 USD |
0.3635 USD |
| 2022-07-09 |
0.3644 USD |
271.3074 BEST |
0.3668 USD |
0.3640 USD |
0.3668 USD |
0.3640 USD |
| 2022-06-25 |
0.3384 USD |
7.4951 BEST |
0.3384 USD |
0.3384 USD |
0.3384 USD |
0.3384 USD |
| 2022-06-24 |
0.3949 USD |
62.0650 BEST |
0.4021 USD |
0.3825 USD |
0.4066 USD |
0.3825 USD |
| 2022-06-21 |
0.4068 USD |
6,783.9633 BEST |
0.4015 USD |
0.4015 USD |
0.4111 USD |
0.4111 USD |
| 2022-06-20 |
0.3899 USD |
716.1452 BEST |
0.3852 USD |
0.3802 USD |
0.3852 USD |
0.3803 USD |
| 2022-06-19 |
0.3679 USD |
16.4670 BEST |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2022-06-16 |
0.3913 USD |
801.6787 BEST |
0.3956 USD |
0.3911 USD |
0.3956 USD |
0.3911 USD |
| 2022-06-15 |
0.3782 USD |
141.4274 BEST |
0.3832 USD |
0.3763 USD |
0.3832 USD |
0.3763 USD |
| 2022-06-14 |
0.3712 USD |
570.8285 BEST |
0.3954 USD |
0.3625 USD |
0.3954 USD |
0.3665 USD |
| 2022-06-13 |
0.4587 USD |
31,548.2450 BEST |
0.4507 USD |
0.3600 USD |
0.4687 USD |
0.3600 USD |
| 2022-06-12 |
0.3653 USD |
13,755.5394 BEST |
0.4962 USD |
0.1920 USD |
0.4962 USD |
0.4503 USD |
| 2022-06-11 |
0.4961 USD |
223.6352 BEST |
0.4961 USD |
0.4961 USD |
0.4961 USD |
0.4961 USD |
| 2022-06-10 |
0.5100 USD |
200.0000 BEST |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2022-06-09 |
0.5377 USD |
1,000.0000 BEST |
0.5377 USD |
0.5377 USD |
0.5377 USD |
0.5377 USD |
| 2022-06-08 |
0.5500 USD |
404.7647 BEST |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2022-06-05 |
0.5551 USD |
117.5305 BEST |
0.5549 USD |
0.5544 USD |
0.5572 USD |
0.5572 USD |
| 2022-06-03 |
0.5772 USD |
401.1960 BEST |
0.5782 USD |
0.5762 USD |
0.5782 USD |
0.5762 USD |
| 2022-06-01 |
0.6114 USD |
2.0000 BEST |
0.6114 USD |
0.6114 USD |
0.6114 USD |
0.6114 USD |
| 2022-05-22 |
0.6068 USD |
67.8909 BEST |
0.6062 USD |
0.6062 USD |
0.6062 USD |
0.6062 USD |
| 2022-05-19 |
0.6301 USD |
4.0000 BEST |
0.6301 USD |
0.6301 USD |
0.6301 USD |
0.6301 USD |
| 2022-05-15 |
0.6322 USD |
100.0000 BEST |
0.6345 USD |
0.6345 USD |
0.6345 USD |
0.6345 USD |
| 2022-05-14 |
0.6481 USD |
336.0430 BEST |
0.6481 USD |
0.6481 USD |
0.6481 USD |
0.6481 USD |
| 2022-05-13 |
0.6304 USD |
273.1570 BEST |
0.6224 USD |
0.6224 USD |
0.6414 USD |
0.6414 USD |
| 2022-05-12 |
0.6052 USD |
6,434.8637 BEST |
0.6500 USD |
0.5500 USD |
0.6500 USD |
0.6097 USD |
| 2022-05-11 |
0.6675 USD |
3,250.2099 BEST |
0.7100 USD |
0.6593 USD |
0.7100 USD |
0.6593 USD |
| 2022-05-10 |
0.7129 USD |
80.0000 BEST |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2022-05-03 |
0.8050 USD |
867.5475 BEST |
0.8026 USD |
0.8015 USD |
0.8111 USD |
0.8015 USD |
| 2022-05-02 |
0.8062 USD |
1,261.0518 BEST |
0.8027 USD |
0.7981 USD |
0.8069 USD |
0.8026 USD |
| 2022-05-01 |
0.8162 USD |
107.1147 BEST |
0.8201 USD |
0.8159 USD |
0.8201 USD |
0.8160 USD |