Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.4967 USD |
31.6951 BEST |
0.4968 USD |
0.4925 USD |
0.4998 USD |
0.4925 USD |
| 2024-10-16 |
0.4998 USD |
280.6025 BEST |
0.5047 USD |
0.4983 USD |
0.5056 USD |
0.5000 USD |
| 2024-10-12 |
0.5067 USD |
23.0771 BEST |
0.5071 USD |
0.5048 USD |
0.5071 USD |
0.5048 USD |
| 2024-10-10 |
0.5101 USD |
7.7736 BEST |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2024-10-07 |
0.4998 USD |
237.7298 BEST |
0.5013 USD |
0.4965 USD |
0.5025 USD |
0.4970 USD |
| 2024-10-06 |
0.4987 USD |
20.0716 BEST |
0.4987 USD |
0.4987 USD |
0.4987 USD |
0.4987 USD |
| 2024-10-05 |
0.4873 USD |
1,168.6276 BEST |
0.4931 USD |
0.4853 USD |
0.4931 USD |
0.4853 USD |
| 2024-10-04 |
0.4939 USD |
38.1113 BEST |
0.4923 USD |
0.4910 USD |
0.4923 USD |
0.4910 USD |
| 2024-10-02 |
0.5104 USD |
75.3276 BEST |
0.5096 USD |
0.5081 USD |
0.5135 USD |
0.5082 USD |
| 2024-10-01 |
0.5134 USD |
19.2760 BEST |
0.5149 USD |
0.5149 USD |
0.5149 USD |
0.5149 USD |
| 2024-09-30 |
0.5223 USD |
25.3022 BEST |
0.5216 USD |
0.5216 USD |
0.5246 USD |
0.5246 USD |
| 2024-09-29 |
0.5210 USD |
12.6861 BEST |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2024-09-28 |
0.5214 USD |
62.5686 BEST |
0.5239 USD |
0.5239 USD |
0.5275 USD |
0.5275 USD |
| 2024-09-27 |
0.5040 USD |
0.4141 BEST |
0.5040 USD |
0.5040 USD |
0.5040 USD |
0.5040 USD |
| 2024-09-22 |
0.5043 USD |
19.3738 BEST |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2024-09-21 |
0.5073 USD |
219.5788 BEST |
0.5042 USD |
0.5007 USD |
0.5042 USD |
0.5007 USD |
| 2024-09-20 |
0.5070 USD |
200.0000 BEST |
0.5040 USD |
0.5038 USD |
0.5040 USD |
0.5038 USD |
| 2024-09-19 |
0.5027 USD |
25.1162 BEST |
0.4999 USD |
0.4999 USD |
0.5035 USD |
0.5035 USD |
| 2024-09-16 |
0.4955 USD |
242.2872 BEST |
0.4984 USD |
0.4945 USD |
0.4984 USD |
0.4945 USD |
| 2024-09-15 |
0.5032 USD |
199.6000 BEST |
0.4990 USD |
0.4951 USD |
0.4990 USD |
0.4951 USD |
| 2024-09-13 |
0.5048 USD |
259.2872 BEST |
0.5026 USD |
0.5026 USD |
0.5059 USD |
0.5059 USD |
| 2024-09-10 |
0.5164 USD |
33.9274 BEST |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2024-09-09 |
0.5167 USD |
9.6000 BEST |
0.5170 USD |
0.5164 USD |
0.5170 USD |
0.5164 USD |
| 2024-09-01 |
0.5221 USD |
251.4052 BEST |
0.5237 USD |
0.5210 USD |
0.5237 USD |
0.5212 USD |
| 2024-08-28 |
0.5314 USD |
200.0000 BEST |
0.5284 USD |
0.5284 USD |
0.5325 USD |
0.5325 USD |
| 2024-08-27 |
0.5266 USD |
132.0000 BEST |
0.5298 USD |
0.5257 USD |
0.5298 USD |
0.5257 USD |
| 2024-08-24 |
0.5325 USD |
36.6500 BEST |
0.5348 USD |
0.5298 USD |
0.5364 USD |
0.5298 USD |
| 2024-08-20 |
0.5139 USD |
1,096.8821 BEST |
0.5189 USD |
0.5123 USD |
0.5190 USD |
0.5123 USD |
| 2024-08-15 |
0.5215 USD |
167.3630 BEST |
0.5234 USD |
0.5209 USD |
0.5234 USD |
0.5209 USD |
| 2024-08-13 |
0.5207 USD |
171.9536 BEST |
0.5216 USD |
0.5197 USD |
0.5216 USD |
0.5197 USD |
| 2024-08-11 |
0.5275 USD |
367.8325 BEST |
0.5239 USD |
0.5179 USD |
0.5239 USD |
0.5179 USD |
| 2024-08-08 |
0.5223 USD |
694.6698 BEST |
0.5197 USD |
0.5129 USD |
0.5197 USD |
0.5129 USD |
| 2024-08-06 |
0.5125 USD |
67.8279 BEST |
0.5142 USD |
0.5118 USD |
0.5142 USD |
0.5118 USD |
| 2024-08-01 |
0.5737 USD |
245.2609 BEST |
0.5778 USD |
0.5728 USD |
0.5778 USD |
0.5728 USD |
| 2024-07-29 |
0.5862 USD |
11.8562 BEST |
0.5834 USD |
0.5834 USD |
0.5834 USD |
0.5834 USD |
| 2024-07-26 |
0.5873 USD |
190.0000 BEST |
0.5878 USD |
0.5870 USD |
0.5878 USD |
0.5870 USD |
| 2024-07-25 |
0.5887 USD |
375.0900 BEST |
0.5896 USD |
0.5875 USD |
0.5896 USD |
0.5875 USD |
| 2024-07-18 |
0.6113 USD |
1,747.7602 BEST |
0.6138 USD |
0.6022 USD |
0.6203 USD |
0.6022 USD |
| 2024-07-10 |
0.5971 USD |
355.0000 BEST |
0.5997 USD |
0.5997 USD |
0.5998 USD |
0.5998 USD |
| 2024-07-09 |
0.5913 USD |
177.0000 BEST |
0.5914 USD |
0.5913 USD |
0.5914 USD |
0.5913 USD |
| 2024-07-08 |
0.5967 USD |
100.0000 BEST |
0.5968 USD |
0.5967 USD |
0.5968 USD |
0.5967 USD |
| 2024-07-05 |
0.5891 USD |
265.0000 BEST |
0.5862 USD |
0.5862 USD |
0.5907 USD |
0.5900 USD |
| 2024-06-24 |
0.6127 USD |
200.0000 BEST |
0.6349 USD |
0.6276 USD |
0.6349 USD |
0.6318 USD |
| 2024-06-18 |
0.6571 USD |
29.1810 BEST |
0.6805 USD |
0.6741 USD |
0.6805 USD |
0.6741 USD |
| 2024-06-14 |
0.7015 USD |
6.2929 BEST |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2024-06-13 |
0.6874 USD |
96.0000 BEST |
0.6874 USD |
0.6874 USD |
0.6874 USD |
0.6874 USD |
| 2024-06-11 |
0.6708 USD |
998.0000 BEST |
0.6735 USD |
0.6702 USD |
0.6735 USD |
0.6702 USD |
| 2024-06-09 |
0.7364 USD |
3,330.3900 BEST |
0.7481 USD |
0.7316 USD |
0.7485 USD |
0.7440 USD |
| 2024-06-08 |
0.7800 USD |
100.0000 BEST |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-06-05 |
0.8012 USD |
276.4554 BEST |
0.8058 USD |
0.7995 USD |
0.8059 USD |
0.8008 USD |