Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.3286 USD |
9.9800 BEST |
0.3272 USD |
0.3272 USD |
0.3272 USD |
0.3272 USD |
| 2022-12-18 |
0.3293 USD |
211.7980 BEST |
0.3268 USD |
0.3236 USD |
0.3273 USD |
0.3236 USD |
| 2022-12-17 |
0.3289 USD |
10.0000 BEST |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2022-12-15 |
0.3367 USD |
157.7619 BEST |
0.3361 USD |
0.3343 USD |
0.3384 USD |
0.3343 USD |
| 2022-12-14 |
0.3338 USD |
39.4165 BEST |
0.3354 USD |
0.3326 USD |
0.3354 USD |
0.3334 USD |
| 2022-12-13 |
0.3331 USD |
49.7271 BEST |
0.3300 USD |
0.3300 USD |
0.3356 USD |
0.3326 USD |
| 2022-12-10 |
0.3372 USD |
29.0094 BEST |
0.3382 USD |
0.3352 USD |
0.3382 USD |
0.3352 USD |
| 2022-12-09 |
0.3369 USD |
126.7561 BEST |
0.3405 USD |
0.3398 USD |
0.3411 USD |
0.3402 USD |
| 2022-12-08 |
0.3417 USD |
80.0000 BEST |
0.3404 USD |
0.3404 USD |
0.3425 USD |
0.3425 USD |
| 2022-12-07 |
0.3396 USD |
51.8349 BEST |
0.3369 USD |
0.3323 USD |
0.3421 USD |
0.3421 USD |
| 2022-12-03 |
0.3389 USD |
33.1807 BEST |
0.3403 USD |
0.3403 USD |
0.3403 USD |
0.3403 USD |
| 2022-11-26 |
0.3420 USD |
590.8059 BEST |
0.3404 USD |
0.3404 USD |
0.3421 USD |
0.3421 USD |
| 2022-11-24 |
0.3276 USD |
31.6430 BEST |
0.3276 USD |
0.3276 USD |
0.3276 USD |
0.3276 USD |
| 2022-11-23 |
0.3271 USD |
65.0891 BEST |
0.3282 USD |
0.3259 USD |
0.3282 USD |
0.3259 USD |
| 2022-11-21 |
0.3035 USD |
71.4980 BEST |
0.3052 USD |
0.3019 USD |
0.3052 USD |
0.3019 USD |
| 2022-11-14 |
0.3123 USD |
272.2305 BEST |
0.3123 USD |
0.3078 USD |
0.3123 USD |
0.3078 USD |
| 2022-11-13 |
0.3124 USD |
1,057.3868 BEST |
0.3144 USD |
0.3104 USD |
0.3223 USD |
0.3104 USD |
| 2022-11-12 |
0.3194 USD |
33.3306 BEST |
0.3175 USD |
0.3175 USD |
0.3175 USD |
0.3175 USD |
| 2022-11-10 |
0.3231 USD |
6,986.0000 BEST |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2022-11-06 |
0.3453 USD |
597.2904 BEST |
0.3453 USD |
0.3444 USD |
0.3453 USD |
0.3444 USD |
| 2022-11-04 |
0.3428 USD |
542.3514 BEST |
0.3429 USD |
0.3406 USD |
0.3453 USD |
0.3453 USD |
| 2022-11-03 |
0.3405 USD |
435.4003 BEST |
0.3398 USD |
0.3398 USD |
0.3444 USD |
0.3421 USD |
| 2022-11-02 |
0.3384 USD |
238.1401 BEST |
0.3290 USD |
0.3290 USD |
0.3453 USD |
0.3446 USD |
| 2022-10-26 |
0.3311 USD |
146.3822 BEST |
0.3282 USD |
0.3282 USD |
0.3352 USD |
0.3352 USD |
| 2022-10-25 |
0.3260 USD |
154.2083 BEST |
0.3255 USD |
0.3255 USD |
0.3266 USD |
0.3266 USD |
| 2022-10-24 |
0.3340 USD |
211.3829 BEST |
0.3369 USD |
0.3303 USD |
0.3369 USD |
0.3338 USD |
| 2022-10-23 |
0.3321 USD |
342.4399 BEST |
0.3317 USD |
0.3283 USD |
0.3354 USD |
0.3344 USD |
| 2022-10-22 |
0.3346 USD |
278.8194 BEST |
0.3326 USD |
0.3326 USD |
0.3374 USD |
0.3374 USD |
| 2022-10-21 |
0.3297 USD |
714.2205 BEST |
0.3263 USD |
0.3263 USD |
0.3398 USD |
0.3296 USD |
| 2022-10-20 |
0.3369 USD |
83,724.3741 BEST |
0.3383 USD |
0.2500 USD |
0.3637 USD |
0.3375 USD |
| 2022-10-18 |
0.3412 USD |
10.0000 BEST |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-10-14 |
0.3442 USD |
10.0000 BEST |
0.3442 USD |
0.3442 USD |
0.3442 USD |
0.3442 USD |
| 2022-10-13 |
0.3452 USD |
140,581.7235 BEST |
0.3451 USD |
0.3356 USD |
0.3520 USD |
0.3356 USD |
| 2022-10-06 |
0.3568 USD |
10.2528 BEST |
0.3591 USD |
0.3569 USD |
0.3591 USD |
0.3569 USD |
| 2022-10-02 |
0.3593 USD |
9.9000 BEST |
0.3603 USD |
0.3581 USD |
0.3603 USD |
0.3581 USD |
| 2022-09-27 |
0.3570 USD |
42.8625 BEST |
0.3571 USD |
0.3570 USD |
0.3571 USD |
0.3570 USD |
| 2022-09-26 |
0.3549 USD |
124.8051 BEST |
0.3535 USD |
0.3528 USD |
0.3569 USD |
0.3528 USD |
| 2022-09-24 |
0.3438 USD |
598.3528 BEST |
0.3439 USD |
0.3407 USD |
0.3471 USD |
0.3407 USD |
| 2022-09-23 |
0.3468 USD |
82.6203 BEST |
0.3468 USD |
0.3468 USD |
0.3468 USD |
0.3468 USD |
| 2022-09-22 |
0.3440 USD |
149.8753 BEST |
0.3460 USD |
0.3434 USD |
0.3460 USD |
0.3434 USD |
| 2022-09-21 |
0.3504 USD |
138.1121 BEST |
0.3524 USD |
0.3484 USD |
0.3524 USD |
0.3484 USD |
| 2022-09-20 |
0.3554 USD |
240.3049 BEST |
0.3629 USD |
0.3617 USD |
0.3629 USD |
0.3617 USD |
| 2022-09-19 |
0.3693 USD |
654.5139 BEST |
0.3566 USD |
0.3552 USD |
0.3722 USD |
0.3643 USD |
| 2022-09-17 |
0.3732 USD |
16.2632 BEST |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2022-09-10 |
0.3752 USD |
117.9587 BEST |
0.3752 USD |
0.3752 USD |
0.3752 USD |
0.3752 USD |
| 2022-09-07 |
0.3682 USD |
38.3163 BEST |
0.3677 USD |
0.3677 USD |
0.3710 USD |
0.3710 USD |
| 2022-09-06 |
0.3805 USD |
32.0449 BEST |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |
| 2022-09-05 |
0.3857 USD |
5.7752 BEST |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2022-09-02 |
0.3977 USD |
183.7707 BEST |
0.3981 USD |
0.3939 USD |
0.3993 USD |
0.3939 USD |
| 2022-09-01 |
0.4050 USD |
99.9500 BEST |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |