Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.7562 USD |
116.7500 BEST |
0.7569 USD |
0.7560 USD |
0.7569 USD |
0.7560 USD |
| 2024-05-30 |
0.7683 USD |
210.0000 BEST |
0.7665 USD |
0.7665 USD |
0.7684 USD |
0.7684 USD |
| 2024-05-29 |
0.6097 USD |
380.4532 BEST |
0.5999 USD |
0.3773 USD |
0.8432 USD |
0.8432 USD |
| 2024-05-28 |
0.5969 USD |
1,964.0000 BEST |
0.5994 USD |
0.5952 USD |
0.5994 USD |
0.5952 USD |
| 2024-05-26 |
0.5997 USD |
320.0000 BEST |
0.5994 USD |
0.5993 USD |
0.5994 USD |
0.5993 USD |
| 2024-05-25 |
0.5990 USD |
200.0000 BEST |
0.5994 USD |
0.5990 USD |
0.5994 USD |
0.5990 USD |
| 2024-05-22 |
0.5941 USD |
300.0000 BEST |
0.5908 USD |
0.5900 USD |
0.5908 USD |
0.5900 USD |
| 2024-05-18 |
0.5857 USD |
233.0000 BEST |
0.5829 USD |
0.5770 USD |
0.5829 USD |
0.5770 USD |
| 2024-05-17 |
0.5733 USD |
100.0000 BEST |
0.5679 USD |
0.5647 USD |
0.5679 USD |
0.5647 USD |
| 2024-05-09 |
0.5229 USD |
358.2839 BEST |
0.5234 USD |
0.5150 USD |
0.5234 USD |
0.5150 USD |
| 2024-05-05 |
0.5070 USD |
900.0000 BEST |
0.5135 USD |
0.5061 USD |
0.5135 USD |
0.5061 USD |
| 2024-04-28 |
0.5024 USD |
210.0000 BEST |
0.4993 USD |
0.4993 USD |
0.5036 USD |
0.5036 USD |
| 2024-04-23 |
0.4866 USD |
263.1468 BEST |
0.4863 USD |
0.4863 USD |
0.4867 USD |
0.4867 USD |
| 2024-04-19 |
0.4781 USD |
2,193.0000 BEST |
0.4759 USD |
0.4698 USD |
0.4759 USD |
0.4698 USD |
| 2024-04-16 |
0.4874 USD |
1,119.9229 BEST |
0.4842 USD |
0.4832 USD |
0.4881 USD |
0.4881 USD |
| 2024-04-15 |
0.4894 USD |
321.6105 BEST |
0.4863 USD |
0.4863 USD |
0.4901 USD |
0.4901 USD |
| 2024-04-14 |
0.4660 USD |
10.0396 BEST |
0.6000 USD |
0.3773 USD |
0.6000 USD |
0.3773 USD |
| 2024-04-12 |
0.5157 USD |
602.8431 BEST |
0.5198 USD |
0.5088 USD |
0.5198 USD |
0.5088 USD |
| 2024-03-31 |
0.5393 USD |
590.0000 BEST |
0.5439 USD |
0.5383 USD |
0.5439 USD |
0.5383 USD |
| 2024-03-30 |
0.5390 USD |
5,344.0000 BEST |
0.5463 USD |
0.5382 USD |
0.5463 USD |
0.5382 USD |
| 2024-03-29 |
0.5480 USD |
10.0000 BEST |
0.5511 USD |
0.5459 USD |
0.5511 USD |
0.5459 USD |
| 2024-03-28 |
0.5401 USD |
562.2075 BEST |
0.5434 USD |
0.5378 USD |
0.5434 USD |
0.5400 USD |
| 2024-03-21 |
0.5383 USD |
200.0000 BEST |
0.5357 USD |
0.5357 USD |
0.5408 USD |
0.5408 USD |
| 2024-03-20 |
0.5277 USD |
745.5485 BEST |
0.5324 USD |
0.5269 USD |
0.5324 USD |
0.5269 USD |
| 2024-03-18 |
0.5471 USD |
11,287.6639 BEST |
0.5529 USD |
0.5448 USD |
0.5634 USD |
0.5581 USD |
| 2024-03-16 |
0.5617 USD |
4.0000 BEST |
0.5617 USD |
0.5617 USD |
0.5617 USD |
0.5617 USD |
| 2024-03-13 |
0.6002 USD |
961.4309 BEST |
0.5992 USD |
0.5950 USD |
0.6152 USD |
0.6104 USD |
| 2024-03-12 |
0.5995 USD |
33.2012 BEST |
0.5999 USD |
0.5992 USD |
0.5999 USD |
0.5992 USD |
| 2024-03-11 |
0.5878 USD |
99.8000 BEST |
0.5898 USD |
0.5870 USD |
0.5898 USD |
0.5870 USD |
| 2024-03-10 |
0.5784 USD |
2,819.4482 BEST |
0.5843 USD |
0.5774 USD |
0.5849 USD |
0.5774 USD |
| 2024-03-09 |
0.5745 USD |
17.1489 BEST |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2024-03-08 |
0.5687 USD |
607.0000 BEST |
0.5727 USD |
0.5683 USD |
0.5727 USD |
0.5683 USD |
| 2024-03-07 |
0.5526 USD |
4.0000 BEST |
0.5526 USD |
0.5526 USD |
0.5526 USD |
0.5526 USD |
| 2024-03-06 |
0.2773 USD |
230.0611 BEST |
0.2773 USD |
0.2773 USD |
0.2773 USD |
0.2773 USD |
| 2024-03-05 |
0.5073 USD |
1,850.9254 BEST |
0.5068 USD |
0.5068 USD |
0.5255 USD |
0.5255 USD |
| 2024-03-04 |
0.5068 USD |
196.6461 BEST |
0.5068 USD |
0.5068 USD |
0.5068 USD |
0.5068 USD |
| 2024-03-02 |
0.5051 USD |
381.5000 BEST |
0.5019 USD |
0.5019 USD |
0.5070 USD |
0.5019 USD |
| 2024-03-01 |
0.4923 USD |
16.5236 BEST |
0.4858 USD |
0.4858 USD |
0.4858 USD |
0.4858 USD |
| 2024-02-29 |
0.4920 USD |
1,089.1686 BEST |
0.4717 USD |
0.4680 USD |
0.4961 USD |
0.4961 USD |
| 2024-02-28 |
0.4759 USD |
4.0000 BEST |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2024-02-27 |
0.4552 USD |
65.7067 BEST |
0.4577 USD |
0.4540 USD |
0.4577 USD |
0.4540 USD |
| 2024-02-26 |
0.4456 USD |
333.2719 BEST |
0.4523 USD |
0.4200 USD |
0.4660 USD |
0.4487 USD |
| 2024-02-23 |
0.4611 USD |
61.8939 BEST |
0.4616 USD |
0.4607 USD |
0.4616 USD |
0.4607 USD |
| 2024-02-22 |
0.4644 USD |
42.5561 BEST |
0.4663 USD |
0.4626 USD |
0.4663 USD |
0.4626 USD |
| 2024-02-21 |
0.4782 USD |
2,518.7628 BEST |
0.4839 USD |
0.4698 USD |
0.4839 USD |
0.4698 USD |
| 2024-02-20 |
0.4804 USD |
1,111.6045 BEST |
0.4832 USD |
0.4795 USD |
0.4846 USD |
0.4795 USD |
| 2024-02-14 |
0.4642 USD |
106.8440 BEST |
0.4568 USD |
0.4568 USD |
0.4690 USD |
0.4690 USD |
| 2024-02-13 |
0.4568 USD |
47.0063 BEST |
0.4568 USD |
0.4568 USD |
0.4568 USD |
0.4568 USD |
| 2024-02-12 |
0.4522 USD |
2,839.0177 BEST |
0.4568 USD |
0.4510 USD |
0.4568 USD |
0.4533 USD |
| 2024-02-11 |
0.4519 USD |
6,096.8116 BEST |
0.4558 USD |
0.4500 USD |
0.4558 USD |
0.4510 USD |