Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.8312 USD |
90.3770 BEST |
0.8325 USD |
0.8198 USD |
0.8351 USD |
0.8198 USD |
| 2025-01-14 |
0.8246 USD |
2,500.9156 BEST |
0.8169 USD |
0.8057 USD |
0.8302 USD |
0.8302 USD |
| 2025-01-13 |
0.8191 USD |
1,493.3689 BEST |
0.8312 USD |
0.8155 USD |
0.8312 USD |
0.8155 USD |
| 2025-01-11 |
0.8325 USD |
45.6803 BEST |
0.8312 USD |
0.8312 USD |
0.8312 USD |
0.8312 USD |
| 2025-01-09 |
0.8343 USD |
30.2149 BEST |
0.8343 USD |
0.8343 USD |
0.8343 USD |
0.8343 USD |
| 2025-01-08 |
0.8336 USD |
261.0000 BEST |
0.8351 USD |
0.8330 USD |
0.8351 USD |
0.8330 USD |
| 2025-01-07 |
0.8343 USD |
6.0287 BEST |
0.8343 USD |
0.8343 USD |
0.8343 USD |
0.8343 USD |
| 2025-01-03 |
0.8306 USD |
30.2140 BEST |
0.8294 USD |
0.8294 USD |
0.8313 USD |
0.8313 USD |
| 2025-01-02 |
0.8274 USD |
200.0000 BEST |
0.8274 USD |
0.8274 USD |
0.8274 USD |
0.8274 USD |
| 2024-12-31 |
0.8272 USD |
6.0180 BEST |
0.8272 USD |
0.8272 USD |
0.8272 USD |
0.8272 USD |
| 2024-12-30 |
0.8222 USD |
569.0949 BEST |
0.8245 USD |
0.8130 USD |
0.8304 USD |
0.8130 USD |
| 2024-12-28 |
0.8279 USD |
181.8205 BEST |
0.8273 USD |
0.8250 USD |
0.8273 USD |
0.8250 USD |
| 2024-12-27 |
0.8268 USD |
213.1222 BEST |
0.8288 USD |
0.8155 USD |
0.8288 USD |
0.8216 USD |
| 2024-12-26 |
0.8246 USD |
226.0759 BEST |
0.8245 USD |
0.8157 USD |
0.8355 USD |
0.8355 USD |
| 2024-12-24 |
0.8103 USD |
366.4367 BEST |
0.8160 USD |
0.8020 USD |
0.8200 USD |
0.8182 USD |
| 2024-12-23 |
0.8141 USD |
12.6861 BEST |
0.8130 USD |
0.8117 USD |
0.8130 USD |
0.8117 USD |
| 2024-12-22 |
0.8266 USD |
50.0000 BEST |
0.8278 USD |
0.8262 USD |
0.8278 USD |
0.8262 USD |
| 2024-12-21 |
0.8381 USD |
321.0000 BEST |
0.8427 USD |
0.8427 USD |
0.8433 USD |
0.8433 USD |
| 2024-12-20 |
0.7812 USD |
938.0111 BEST |
0.7885 USD |
0.7784 USD |
0.8043 USD |
0.7995 USD |
| 2024-12-19 |
0.8269 USD |
3,259.9213 BEST |
0.8447 USD |
0.8208 USD |
0.8447 USD |
0.8227 USD |
| 2024-12-18 |
0.8743 USD |
642.4185 BEST |
0.8949 USD |
0.8452 USD |
0.8949 USD |
0.8452 USD |
| 2024-12-17 |
0.8821 USD |
229.3937 BEST |
0.8898 USD |
0.8788 USD |
0.8898 USD |
0.8788 USD |
| 2024-12-16 |
0.8780 USD |
413.4481 BEST |
0.8890 USD |
0.8800 USD |
0.8890 USD |
0.8800 USD |
| 2024-12-15 |
0.8970 USD |
2,023.4354 BEST |
0.8977 USD |
0.8903 USD |
0.9198 USD |
0.9198 USD |
| 2024-12-14 |
0.8834 USD |
52.1930 BEST |
0.8760 USD |
0.8760 USD |
0.8946 USD |
0.8861 USD |
| 2024-12-13 |
0.8593 USD |
298.2596 BEST |
0.8553 USD |
0.8487 USD |
0.8687 USD |
0.8559 USD |
| 2024-12-12 |
0.8490 USD |
484.0466 BEST |
0.8410 USD |
0.8361 USD |
0.8557 USD |
0.8457 USD |
| 2024-12-11 |
0.8152 USD |
1,122.3488 BEST |
0.8166 USD |
0.8102 USD |
0.8500 USD |
0.8500 USD |
| 2024-12-10 |
0.8121 USD |
1,748.2834 BEST |
0.8118 USD |
0.8051 USD |
0.8191 USD |
0.8149 USD |
| 2024-12-09 |
0.8483 USD |
92.1150 BEST |
0.8435 USD |
0.8396 USD |
0.8665 USD |
0.8623 USD |
| 2024-12-08 |
0.8292 USD |
310.0000 BEST |
0.8268 USD |
0.8268 USD |
0.8309 USD |
0.8296 USD |
| 2024-12-07 |
0.8092 USD |
144.5500 BEST |
0.8091 USD |
0.8057 USD |
0.8149 USD |
0.8149 USD |
| 2024-12-06 |
0.8166 USD |
326.4587 BEST |
0.8441 USD |
0.7877 USD |
0.8462 USD |
0.8148 USD |
| 2024-12-05 |
0.7845 USD |
3,388.1165 BEST |
0.8000 USD |
0.5593 USD |
0.8807 USD |
0.8807 USD |
| 2024-12-04 |
0.7752 USD |
1,219.2743 BEST |
0.7536 USD |
0.5521 USD |
0.8000 USD |
0.8000 USD |
| 2024-12-03 |
0.7486 USD |
5,365.5523 BEST |
0.7544 USD |
0.7484 USD |
0.7544 USD |
0.7484 USD |
| 2024-12-02 |
0.7516 USD |
4.9800 BEST |
0.7551 USD |
0.7551 USD |
0.7551 USD |
0.7551 USD |
| 2024-12-01 |
0.7543 USD |
353.1556 BEST |
0.7529 USD |
0.7415 USD |
0.7589 USD |
0.7513 USD |
| 2024-11-30 |
0.7196 USD |
5,719.9873 BEST |
0.6880 USD |
0.1850 USD |
0.7551 USD |
0.7551 USD |
| 2024-11-29 |
0.7060 USD |
488.3348 BEST |
0.7079 USD |
0.7000 USD |
0.7133 USD |
0.7000 USD |
| 2024-11-28 |
0.6808 USD |
557.1119 BEST |
0.6867 USD |
0.6797 USD |
0.6867 USD |
0.6797 USD |
| 2024-11-27 |
0.6548 USD |
146.0966 BEST |
0.6368 USD |
0.6368 USD |
0.6536 USD |
0.6536 USD |
| 2024-11-25 |
0.5943 USD |
2,387.1222 BEST |
0.5473 USD |
0.5473 USD |
0.6087 USD |
0.5946 USD |
| 2024-11-23 |
0.5440 USD |
366.8767 BEST |
0.5468 USD |
0.5424 USD |
0.5473 USD |
0.5424 USD |
| 2024-11-22 |
0.5354 USD |
90.0105 BEST |
0.5344 USD |
0.5293 USD |
0.5370 USD |
0.5333 USD |
| 2024-11-21 |
0.5388 USD |
616.4000 BEST |
0.5450 USD |
0.5247 USD |
0.5473 USD |
0.5247 USD |
| 2024-11-20 |
0.5350 USD |
34.8421 BEST |
0.5222 USD |
0.5222 USD |
0.5313 USD |
0.5313 USD |
| 2024-11-19 |
0.5089 USD |
1,000.0000 BEST |
0.5042 USD |
0.5042 USD |
0.5106 USD |
0.5106 USD |
| 2024-11-18 |
0.5071 USD |
2,609.9095 BEST |
0.4994 USD |
0.4994 USD |
0.5084 USD |
0.5084 USD |
| 2024-11-17 |
0.4921 USD |
262.8773 BEST |
0.4951 USD |
0.4913 USD |
0.4951 USD |
0.4913 USD |