Crypto exchange Bitfinex

Market BestChain (BEST) / USD

Identifier on Bitfinex: tBEST:USD
Date Price Volume Open Low High Close
2023-06-18 0.3933 USD 8,496.3370 BEST 0.3921 USD 0.3921 USD 0.3934 USD 0.3934 USD
2023-06-15 0.3933 USD 224.7747 BEST 0.3929 USD 0.3929 USD 0.3938 USD 0.3938 USD
2023-06-09 0.3900 USD 54.4596 BEST 0.3900 USD 0.3900 USD 0.3900 USD 0.3900 USD
2023-06-08 0.3911 USD 1,540.1088 BEST 0.3919 USD 0.3906 USD 0.3920 USD 0.3906 USD
2023-05-24 0.4061 USD 128.5038 BEST 0.4061 USD 0.4061 USD 0.4061 USD 0.4061 USD
2023-05-21 0.3997 USD 894.0000 BEST 0.4018 USD 0.3991 USD 0.4018 USD 0.3991 USD
2023-05-16 0.4079 USD 17.9871 BEST 0.4079 USD 0.4079 USD 0.4079 USD 0.4079 USD
2023-05-15 0.4094 USD 8.0031 BEST 0.4140 USD 0.4140 USD 0.4140 USD 0.4140 USD
2023-05-13 0.4141 USD 16.6320 BEST 0.4141 USD 0.4141 USD 0.4141 USD 0.4141 USD
2023-05-12 0.4184 USD 108.1317 BEST 0.4184 USD 0.4184 USD 0.4184 USD 0.4184 USD
2023-05-11 0.4125 USD 653.9849 BEST 0.4185 USD 0.4114 USD 0.4185 USD 0.4114 USD
2023-05-09 0.4269 USD 412.0000 BEST 0.4321 USD 0.4300 USD 0.4321 USD 0.4300 USD
2023-05-05 0.4397 USD 50.0000 BEST 0.4369 USD 0.4368 USD 0.4369 USD 0.4368 USD
2023-05-04 0.4371 USD 40.0000 BEST 0.4371 USD 0.4371 USD 0.4371 USD 0.4371 USD
2023-05-03 0.4356 USD 10.8299 BEST 0.4326 USD 0.4326 USD 0.4326 USD 0.4326 USD
2023-05-02 0.4437 USD 406.2364 BEST 0.4416 USD 0.4357 USD 0.4500 USD 0.4500 USD
2023-04-28 0.4480 USD 18.9810 BEST 0.4480 USD 0.4480 USD 0.4480 USD 0.4480 USD
2023-04-27 0.4380 USD 30.0000 BEST 0.4380 USD 0.4380 USD 0.4380 USD 0.4380 USD
2023-04-24 0.4400 USD 93.8512 BEST 0.4449 USD 0.4320 USD 0.4449 USD 0.4320 USD
2023-04-23 0.4461 USD 830.2251 BEST 0.4344 USD 0.4344 USD 0.4483 USD 0.4449 USD
2023-04-22 0.4409 USD 13.6146 BEST 0.4409 USD 0.4409 USD 0.4409 USD 0.4409 USD
2023-04-21 0.4394 USD 31.9601 BEST 0.4430 USD 0.4430 USD 0.4433 USD 0.4433 USD
2023-04-19 0.4495 USD 9.9163 BEST 0.4495 USD 0.4495 USD 0.4495 USD 0.4495 USD
2023-04-15 0.4121 USD 20.0000 BEST 0.4121 USD 0.4121 USD 0.4121 USD 0.4121 USD
2023-04-14 0.4089 USD 61.7014 BEST 0.4105 USD 0.4051 USD 0.4105 USD 0.4099 USD
2023-04-13 0.4034 USD 43.4981 BEST 0.4029 USD 0.4029 USD 0.4080 USD 0.4080 USD
2023-04-12 0.3974 USD 61.9386 BEST 0.3932 USD 0.3902 USD 0.4008 USD 0.4008 USD
2023-04-11 0.3879 USD 24.0000 BEST 0.3909 USD 0.3873 USD 0.3909 USD 0.3873 USD
2023-04-10 0.3859 USD 32.3057 BEST 0.3892 USD 0.3839 USD 0.3892 USD 0.3839 USD
2023-04-09 0.3873 USD 92.6133 BEST 0.3910 USD 0.3858 USD 0.3910 USD 0.3874 USD
2023-04-08 0.3884 USD 8.2000 BEST 0.3893 USD 0.3893 USD 0.3910 USD 0.3910 USD
2023-04-07 0.3896 USD 58.4503 BEST 0.3898 USD 0.3892 USD 0.3899 USD 0.3892 USD
2023-04-06 0.3868 USD 71.6608 BEST 0.3838 USD 0.3838 USD 0.3912 USD 0.3861 USD
2023-04-05 0.3861 USD 151.9724 BEST 0.3889 USD 0.3833 USD 0.3889 USD 0.3833 USD
2023-04-04 0.3820 USD 215.9265 BEST 0.3875 USD 0.3805 USD 0.3875 USD 0.3805 USD
2023-04-03 0.3790 USD 87.4693 BEST 0.3810 USD 0.3759 USD 0.3810 USD 0.3759 USD
2023-04-02 0.3834 USD 40.1496 BEST 0.3867 USD 0.3817 USD 0.3867 USD 0.3866 USD
2023-04-01 0.3836 USD 18.2000 BEST 0.3861 USD 0.3816 USD 0.3861 USD 0.3816 USD
2023-03-30 0.3796 USD 4.1000 BEST 0.3796 USD 0.3796 USD 0.3796 USD 0.3796 USD
2023-03-29 0.3721 USD 4.1000 BEST 0.3721 USD 0.3721 USD 0.3721 USD 0.3721 USD
2023-03-27 0.3679 USD 8.1000 BEST 0.3679 USD 0.3679 USD 0.3679 USD 0.3679 USD
2023-03-24 0.3610 USD 8.8129 BEST 0.3610 USD 0.3610 USD 0.3610 USD 0.3610 USD
2023-03-23 0.3655 USD 8.8306 BEST 0.3655 USD 0.3655 USD 0.3655 USD 0.3655 USD
2023-03-22 0.3609 USD 95.3246 BEST 0.3589 USD 0.3588 USD 0.3636 USD 0.3588 USD
2023-03-21 0.3566 USD 5.0000 BEST 0.3566 USD 0.3566 USD 0.3566 USD 0.3566 USD
2023-03-20 0.3578 USD 13.3031 BEST 0.3592 USD 0.3545 USD 0.3592 USD 0.3545 USD
2023-03-18 0.3550 USD 539.9982 BEST 0.3621 USD 0.3544 USD 0.3621 USD 0.3544 USD
2023-03-16 0.3601 USD 69.7176 BEST 0.3605 USD 0.3565 USD 0.3610 USD 0.3565 USD
2023-03-15 0.3599 USD 14.7549 BEST 0.3596 USD 0.3596 USD 0.3603 USD 0.3603 USD
2023-03-14 0.3651 USD 21.1701 BEST 0.3663 USD 0.3615 USD 0.3663 USD 0.3615 USD