Identifier on Bitfinex: tBEST:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-15 |
0.8970 USD |
2,023.4354 BEST |
0.8977 USD |
0.8903 USD |
0.9198 USD |
0.9198 USD |
2024-12-14 |
0.8834 USD |
52.1930 BEST |
0.8760 USD |
0.8760 USD |
0.8946 USD |
0.8861 USD |
2024-12-13 |
0.8593 USD |
298.2596 BEST |
0.8553 USD |
0.8487 USD |
0.8687 USD |
0.8559 USD |
2024-12-12 |
0.8490 USD |
484.0466 BEST |
0.8410 USD |
0.8361 USD |
0.8557 USD |
0.8457 USD |
2024-12-11 |
0.8152 USD |
1,122.3488 BEST |
0.8166 USD |
0.8102 USD |
0.8500 USD |
0.8500 USD |
2024-12-10 |
0.8121 USD |
1,748.2834 BEST |
0.8118 USD |
0.8051 USD |
0.8191 USD |
0.8149 USD |
2024-12-09 |
0.8483 USD |
92.1150 BEST |
0.8435 USD |
0.8396 USD |
0.8665 USD |
0.8623 USD |
2024-12-08 |
0.8292 USD |
310.0000 BEST |
0.8268 USD |
0.8268 USD |
0.8309 USD |
0.8296 USD |
2024-12-07 |
0.8092 USD |
144.5500 BEST |
0.8091 USD |
0.8057 USD |
0.8149 USD |
0.8149 USD |
2024-12-06 |
0.8166 USD |
326.4587 BEST |
0.8441 USD |
0.7877 USD |
0.8462 USD |
0.8148 USD |
2024-12-05 |
0.7845 USD |
3,388.1165 BEST |
0.8000 USD |
0.5593 USD |
0.8807 USD |
0.8807 USD |
2024-12-04 |
0.7752 USD |
1,219.2743 BEST |
0.7536 USD |
0.5521 USD |
0.8000 USD |
0.8000 USD |
2024-12-03 |
0.7486 USD |
5,365.5523 BEST |
0.7544 USD |
0.7484 USD |
0.7544 USD |
0.7484 USD |
2024-12-02 |
0.7516 USD |
4.9800 BEST |
0.7551 USD |
0.7551 USD |
0.7551 USD |
0.7551 USD |
2024-12-01 |
0.7543 USD |
353.1556 BEST |
0.7529 USD |
0.7415 USD |
0.7589 USD |
0.7513 USD |
2024-11-30 |
0.7196 USD |
5,719.9873 BEST |
0.6880 USD |
0.1850 USD |
0.7551 USD |
0.7551 USD |
2024-11-29 |
0.7060 USD |
488.3348 BEST |
0.7079 USD |
0.7000 USD |
0.7133 USD |
0.7000 USD |
2024-11-28 |
0.6808 USD |
557.1119 BEST |
0.6867 USD |
0.6797 USD |
0.6867 USD |
0.6797 USD |
2024-11-27 |
0.6548 USD |
146.0966 BEST |
0.6368 USD |
0.6368 USD |
0.6536 USD |
0.6536 USD |
2024-11-25 |
0.5943 USD |
2,387.1222 BEST |
0.5473 USD |
0.5473 USD |
0.6087 USD |
0.5946 USD |
2024-11-23 |
0.5440 USD |
366.8767 BEST |
0.5468 USD |
0.5424 USD |
0.5473 USD |
0.5424 USD |
2024-11-22 |
0.5354 USD |
90.0105 BEST |
0.5344 USD |
0.5293 USD |
0.5370 USD |
0.5333 USD |
2024-11-21 |
0.5388 USD |
616.4000 BEST |
0.5450 USD |
0.5247 USD |
0.5473 USD |
0.5247 USD |
2024-11-20 |
0.5350 USD |
34.8421 BEST |
0.5222 USD |
0.5222 USD |
0.5313 USD |
0.5313 USD |
2024-11-19 |
0.5089 USD |
1,000.0000 BEST |
0.5042 USD |
0.5042 USD |
0.5106 USD |
0.5106 USD |
2024-11-18 |
0.5071 USD |
2,609.9095 BEST |
0.4994 USD |
0.4994 USD |
0.5084 USD |
0.5084 USD |
2024-11-17 |
0.4921 USD |
262.8773 BEST |
0.4951 USD |
0.4913 USD |
0.4951 USD |
0.4913 USD |
2024-11-16 |
0.4850 USD |
106.5234 BEST |
0.4932 USD |
0.4932 USD |
0.4956 USD |
0.4956 USD |
2024-11-15 |
0.4832 USD |
200.4192 BEST |
0.4752 USD |
0.4752 USD |
0.4907 USD |
0.4907 USD |
2024-11-13 |
0.4988 USD |
79.5036 BEST |
0.4978 USD |
0.4978 USD |
0.4991 USD |
0.4991 USD |
2024-11-12 |
0.4945 USD |
29.3321 BEST |
0.4873 USD |
0.4873 USD |
0.4969 USD |
0.4969 USD |
2024-11-11 |
0.4971 USD |
5.3186 BEST |
0.4971 USD |
0.4971 USD |
0.4971 USD |
0.4971 USD |
2024-11-10 |
0.4989 USD |
5.9880 BEST |
0.4905 USD |
0.4905 USD |
0.4905 USD |
0.4905 USD |
2024-11-09 |
0.4859 USD |
1,236.6541 BEST |
0.4786 USD |
0.4737 USD |
0.4978 USD |
0.4978 USD |
2024-11-08 |
0.4848 USD |
5.4530 BEST |
0.4848 USD |
0.4848 USD |
0.4848 USD |
0.4848 USD |
2024-11-07 |
0.4745 USD |
581.0168 BEST |
0.4620 USD |
0.4620 USD |
0.4761 USD |
0.4670 USD |
2024-11-06 |
0.4680 USD |
1,279.0543 BEST |
0.4631 USD |
0.4591 USD |
0.4735 USD |
0.4636 USD |
2024-11-02 |
0.4849 USD |
78.8782 BEST |
0.4857 USD |
0.4800 USD |
0.4857 USD |
0.4800 USD |
2024-10-29 |
0.4802 USD |
1,382.1156 BEST |
0.4830 USD |
0.4765 USD |
0.4882 USD |
0.4841 USD |
2024-10-23 |
0.4906 USD |
172.4267 BEST |
0.4902 USD |
0.4856 USD |
0.4925 USD |
0.4858 USD |
2024-10-22 |
0.4865 USD |
37.1706 BEST |
0.4844 USD |
0.4816 USD |
0.4844 USD |
0.4816 USD |
2024-10-21 |
0.4961 USD |
15.0000 BEST |
0.4961 USD |
0.4961 USD |
0.4961 USD |
0.4961 USD |
2024-10-19 |
0.4957 USD |
153.1054 BEST |
0.4961 USD |
0.4933 USD |
0.5008 USD |
0.5005 USD |
2024-10-18 |
0.4967 USD |
31.6951 BEST |
0.4968 USD |
0.4925 USD |
0.4998 USD |
0.4925 USD |
2024-10-16 |
0.4998 USD |
280.6025 BEST |
0.5047 USD |
0.4983 USD |
0.5056 USD |
0.5000 USD |
2024-10-12 |
0.5067 USD |
23.0771 BEST |
0.5071 USD |
0.5048 USD |
0.5071 USD |
0.5048 USD |
2024-10-10 |
0.5101 USD |
7.7736 BEST |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
2024-10-07 |
0.4998 USD |
237.7298 BEST |
0.5013 USD |
0.4965 USD |
0.5025 USD |
0.4970 USD |
2024-10-06 |
0.4987 USD |
20.0716 BEST |
0.4987 USD |
0.4987 USD |
0.4987 USD |
0.4987 USD |
2024-10-05 |
0.4873 USD |
1,168.6276 BEST |
0.4931 USD |
0.4853 USD |
0.4931 USD |
0.4853 USD |