Crypto exchange Bitfinex

Market BestChain (BEST) / USD

Identifier on Bitfinex: tBEST:USD
Price
Date Price Volume Open Low High Close
2024-12-15 0.8970 USD 2,023.4354 BEST 0.8977 USD 0.8903 USD 0.9198 USD 0.9198 USD
2024-12-14 0.8834 USD 52.1930 BEST 0.8760 USD 0.8760 USD 0.8946 USD 0.8861 USD
2024-12-13 0.8593 USD 298.2596 BEST 0.8553 USD 0.8487 USD 0.8687 USD 0.8559 USD
2024-12-12 0.8490 USD 484.0466 BEST 0.8410 USD 0.8361 USD 0.8557 USD 0.8457 USD
2024-12-11 0.8152 USD 1,122.3488 BEST 0.8166 USD 0.8102 USD 0.8500 USD 0.8500 USD
2024-12-10 0.8121 USD 1,748.2834 BEST 0.8118 USD 0.8051 USD 0.8191 USD 0.8149 USD
2024-12-09 0.8483 USD 92.1150 BEST 0.8435 USD 0.8396 USD 0.8665 USD 0.8623 USD
2024-12-08 0.8292 USD 310.0000 BEST 0.8268 USD 0.8268 USD 0.8309 USD 0.8296 USD
2024-12-07 0.8092 USD 144.5500 BEST 0.8091 USD 0.8057 USD 0.8149 USD 0.8149 USD
2024-12-06 0.8166 USD 326.4587 BEST 0.8441 USD 0.7877 USD 0.8462 USD 0.8148 USD
2024-12-05 0.7845 USD 3,388.1165 BEST 0.8000 USD 0.5593 USD 0.8807 USD 0.8807 USD
2024-12-04 0.7752 USD 1,219.2743 BEST 0.7536 USD 0.5521 USD 0.8000 USD 0.8000 USD
2024-12-03 0.7486 USD 5,365.5523 BEST 0.7544 USD 0.7484 USD 0.7544 USD 0.7484 USD
2024-12-02 0.7516 USD 4.9800 BEST 0.7551 USD 0.7551 USD 0.7551 USD 0.7551 USD
2024-12-01 0.7543 USD 353.1556 BEST 0.7529 USD 0.7415 USD 0.7589 USD 0.7513 USD
2024-11-30 0.7196 USD 5,719.9873 BEST 0.6880 USD 0.1850 USD 0.7551 USD 0.7551 USD
2024-11-29 0.7060 USD 488.3348 BEST 0.7079 USD 0.7000 USD 0.7133 USD 0.7000 USD
2024-11-28 0.6808 USD 557.1119 BEST 0.6867 USD 0.6797 USD 0.6867 USD 0.6797 USD
2024-11-27 0.6548 USD 146.0966 BEST 0.6368 USD 0.6368 USD 0.6536 USD 0.6536 USD
2024-11-25 0.5943 USD 2,387.1222 BEST 0.5473 USD 0.5473 USD 0.6087 USD 0.5946 USD
2024-11-23 0.5440 USD 366.8767 BEST 0.5468 USD 0.5424 USD 0.5473 USD 0.5424 USD
2024-11-22 0.5354 USD 90.0105 BEST 0.5344 USD 0.5293 USD 0.5370 USD 0.5333 USD
2024-11-21 0.5388 USD 616.4000 BEST 0.5450 USD 0.5247 USD 0.5473 USD 0.5247 USD
2024-11-20 0.5350 USD 34.8421 BEST 0.5222 USD 0.5222 USD 0.5313 USD 0.5313 USD
2024-11-19 0.5089 USD 1,000.0000 BEST 0.5042 USD 0.5042 USD 0.5106 USD 0.5106 USD
2024-11-18 0.5071 USD 2,609.9095 BEST 0.4994 USD 0.4994 USD 0.5084 USD 0.5084 USD
2024-11-17 0.4921 USD 262.8773 BEST 0.4951 USD 0.4913 USD 0.4951 USD 0.4913 USD
2024-11-16 0.4850 USD 106.5234 BEST 0.4932 USD 0.4932 USD 0.4956 USD 0.4956 USD
2024-11-15 0.4832 USD 200.4192 BEST 0.4752 USD 0.4752 USD 0.4907 USD 0.4907 USD
2024-11-13 0.4988 USD 79.5036 BEST 0.4978 USD 0.4978 USD 0.4991 USD 0.4991 USD
2024-11-12 0.4945 USD 29.3321 BEST 0.4873 USD 0.4873 USD 0.4969 USD 0.4969 USD
2024-11-11 0.4971 USD 5.3186 BEST 0.4971 USD 0.4971 USD 0.4971 USD 0.4971 USD
2024-11-10 0.4989 USD 5.9880 BEST 0.4905 USD 0.4905 USD 0.4905 USD 0.4905 USD
2024-11-09 0.4859 USD 1,236.6541 BEST 0.4786 USD 0.4737 USD 0.4978 USD 0.4978 USD
2024-11-08 0.4848 USD 5.4530 BEST 0.4848 USD 0.4848 USD 0.4848 USD 0.4848 USD
2024-11-07 0.4745 USD 581.0168 BEST 0.4620 USD 0.4620 USD 0.4761 USD 0.4670 USD
2024-11-06 0.4680 USD 1,279.0543 BEST 0.4631 USD 0.4591 USD 0.4735 USD 0.4636 USD
2024-11-02 0.4849 USD 78.8782 BEST 0.4857 USD 0.4800 USD 0.4857 USD 0.4800 USD
2024-10-29 0.4802 USD 1,382.1156 BEST 0.4830 USD 0.4765 USD 0.4882 USD 0.4841 USD
2024-10-23 0.4906 USD 172.4267 BEST 0.4902 USD 0.4856 USD 0.4925 USD 0.4858 USD
2024-10-22 0.4865 USD 37.1706 BEST 0.4844 USD 0.4816 USD 0.4844 USD 0.4816 USD
2024-10-21 0.4961 USD 15.0000 BEST 0.4961 USD 0.4961 USD 0.4961 USD 0.4961 USD
2024-10-19 0.4957 USD 153.1054 BEST 0.4961 USD 0.4933 USD 0.5008 USD 0.5005 USD
2024-10-18 0.4967 USD 31.6951 BEST 0.4968 USD 0.4925 USD 0.4998 USD 0.4925 USD
2024-10-16 0.4998 USD 280.6025 BEST 0.5047 USD 0.4983 USD 0.5056 USD 0.5000 USD
2024-10-12 0.5067 USD 23.0771 BEST 0.5071 USD 0.5048 USD 0.5071 USD 0.5048 USD
2024-10-10 0.5101 USD 7.7736 BEST 0.5101 USD 0.5101 USD 0.5101 USD 0.5101 USD
2024-10-07 0.4998 USD 237.7298 BEST 0.5013 USD 0.4965 USD 0.5025 USD 0.4970 USD
2024-10-06 0.4987 USD 20.0716 BEST 0.4987 USD 0.4987 USD 0.4987 USD 0.4987 USD
2024-10-05 0.4873 USD 1,168.6276 BEST 0.4931 USD 0.4853 USD 0.4931 USD 0.4853 USD