Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
1.0477 USD |
5,382.4154 BEST |
1.0654 USD |
1.0114 USD |
1.0654 USD |
1.0586 USD |
| 2021-08-15 |
0.9878 USD |
13,923.2191 BEST |
0.9625 USD |
0.9454 USD |
1.8643 USD |
1.0532 USD |
| 2021-08-14 |
1.0000 USD |
2,166.4876 BEST |
1.0005 USD |
0.9390 USD |
1.0500 USD |
0.9463 USD |
| 2021-08-13 |
0.9725 USD |
5,384.3251 BEST |
0.9310 USD |
0.9310 USD |
1.0500 USD |
1.0500 USD |
| 2021-08-12 |
0.9305 USD |
3,857.6297 BEST |
0.9700 USD |
0.9299 USD |
0.9900 USD |
0.9299 USD |
| 2021-08-11 |
0.8923 USD |
31,988.0572 BEST |
0.8378 USD |
0.8378 USD |
0.9690 USD |
0.9690 USD |
| 2021-08-10 |
0.8348 USD |
32,706.4942 BEST |
0.8248 USD |
0.8143 USD |
0.8512 USD |
0.8378 USD |
| 2021-08-09 |
0.8039 USD |
12,877.0418 BEST |
0.7755 USD |
0.7755 USD |
0.8238 USD |
0.8232 USD |
| 2021-08-08 |
0.7735 USD |
13,708.6001 BEST |
0.7607 USD |
0.7607 USD |
0.7819 USD |
0.7765 USD |
| 2021-08-07 |
0.7047 USD |
37,368.9286 BEST |
0.6503 USD |
0.6503 USD |
0.7541 USD |
0.7541 USD |
| 2021-08-06 |
0.6046 USD |
116,446.6880 BEST |
0.7375 USD |
0.4700 USD |
0.7375 USD |
0.6445 USD |
| 2021-08-05 |
0.7453 USD |
699.5569 BEST |
0.7461 USD |
0.7444 USD |
0.7461 USD |
0.7444 USD |
| 2021-08-04 |
0.7525 USD |
29.9500 BEST |
0.7525 USD |
0.7525 USD |
0.7525 USD |
0.7525 USD |
| 2021-08-02 |
0.7471 USD |
3,849.0481 BEST |
0.7429 USD |
0.7429 USD |
0.7514 USD |
0.7514 USD |
| 2021-08-01 |
0.7429 USD |
100.0000 BEST |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2021-07-28 |
0.7311 USD |
2,791.1357 BEST |
0.7282 USD |
0.7203 USD |
0.7401 USD |
0.7401 USD |
| 2021-07-27 |
0.7310 USD |
1,098.9547 BEST |
0.7268 USD |
0.7268 USD |
0.7345 USD |
0.7345 USD |
| 2021-07-26 |
0.7051 USD |
4,894.1027 BEST |
0.6853 USD |
0.6853 USD |
0.7242 USD |
0.7242 USD |
| 2021-07-25 |
0.6850 USD |
55.6964 BEST |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2021-07-24 |
0.6812 USD |
5,703.9094 BEST |
0.6656 USD |
0.6528 USD |
0.6842 USD |
0.6842 USD |
| 2021-07-23 |
0.6761 USD |
2,991.1936 BEST |
0.6868 USD |
0.6698 USD |
0.6868 USD |
0.6698 USD |
| 2021-07-22 |
0.6981 USD |
3,433.0020 BEST |
0.7084 USD |
0.6868 USD |
0.7084 USD |
0.6868 USD |
| 2021-07-21 |
0.6816 USD |
8,930.8396 BEST |
0.6446 USD |
0.6446 USD |
0.7129 USD |
0.7129 USD |
| 2021-07-20 |
0.6878 USD |
3,788.9100 BEST |
0.7073 USD |
0.5250 USD |
0.7073 USD |
0.5251 USD |
| 2021-07-19 |
0.7105 USD |
18,367.4532 BEST |
0.7768 USD |
0.6968 USD |
0.7768 USD |
0.6968 USD |
| 2021-07-18 |
0.7795 USD |
1,753.6702 BEST |
0.7901 USD |
0.7751 USD |
0.7901 USD |
0.7751 USD |
| 2021-07-17 |
0.8062 USD |
4,380.6982 BEST |
0.8266 USD |
0.7901 USD |
0.8266 USD |
0.7901 USD |
| 2021-07-16 |
0.8461 USD |
5,859.3249 BEST |
0.8685 USD |
0.8248 USD |
0.8685 USD |
0.8248 USD |
| 2021-07-15 |
0.8862 USD |
4,121.2403 BEST |
0.9032 USD |
0.8697 USD |
0.9074 USD |
0.8697 USD |
| 2021-07-14 |
0.9170 USD |
3,383.5286 BEST |
0.9296 USD |
0.9046 USD |
0.9296 USD |
0.9046 USD |
| 2021-07-13 |
0.9334 USD |
2,004.1986 BEST |
0.9445 USD |
0.9296 USD |
0.9445 USD |
0.9296 USD |
| 2021-07-12 |
0.9465 USD |
6,290.0794 BEST |
0.9975 USD |
0.9445 USD |
0.9975 USD |
0.9445 USD |
| 2021-07-11 |
1.0000 USD |
24.0230 BEST |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-10 |
0.9996 USD |
247.4125 BEST |
1.0000 USD |
0.9987 USD |
1.0000 USD |
0.9987 USD |
| 2021-07-09 |
1.0060 USD |
1,155.3858 BEST |
1.0112 USD |
1.0012 USD |
1.0112 USD |
1.0012 USD |
| 2021-07-08 |
1.0204 USD |
2,015.2566 BEST |
1.0304 USD |
1.0112 USD |
1.0304 USD |
1.0112 USD |
| 2021-07-06 |
1.0312 USD |
140.0187 BEST |
1.0361 USD |
1.0311 USD |
1.0361 USD |
1.0311 USD |
| 2021-07-05 |
1.0336 USD |
2,028.5732 BEST |
1.0500 USD |
1.0323 USD |
1.0500 USD |
1.0323 USD |
| 2021-07-04 |
1.0530 USD |
122.4378 BEST |
1.0554 USD |
1.0549 USD |
1.0554 USD |
1.0549 USD |
| 2021-07-01 |
1.0570 USD |
470.6998 BEST |
1.0587 USD |
1.0554 USD |
1.0587 USD |
1.0554 USD |
| 2021-06-30 |
1.0630 USD |
296.9917 BEST |
1.0621 USD |
1.0597 USD |
1.0621 USD |
1.0597 USD |
| 2021-06-29 |
1.0672 USD |
68.1427 BEST |
1.0668 USD |
1.0668 USD |
1.0700 USD |
1.0700 USD |
| 2021-06-28 |
1.0672 USD |
273.5262 BEST |
1.0680 USD |
1.0668 USD |
1.0680 USD |
1.0668 USD |
| 2021-06-27 |
1.0690 USD |
0.1660 BEST |
1.0680 USD |
1.0680 USD |
1.0680 USD |
1.0680 USD |
| 2021-06-26 |
1.0855 USD |
3,691.7896 BEST |
1.1067 USD |
1.0695 USD |
1.1067 USD |
1.0695 USD |
| 2021-06-25 |
1.0956 USD |
1,825.5588 BEST |
1.0776 USD |
1.0776 USD |
1.1089 USD |
1.1067 USD |
| 2021-06-24 |
1.0690 USD |
677.8900 BEST |
1.0647 USD |
1.0589 USD |
1.0767 USD |
1.0767 USD |
| 2021-06-23 |
1.0700 USD |
93.6030 BEST |
1.0589 USD |
1.0589 USD |
1.0697 USD |
1.0697 USD |
| 2021-06-22 |
1.1385 USD |
5,904.3933 BEST |
1.2052 USD |
1.0689 USD |
1.2052 USD |
1.0689 USD |
| 2021-06-21 |
1.2537 USD |
3,800.1706 BEST |
1.2976 USD |
1.2052 USD |
1.2976 USD |
1.2052 USD |