Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.2417 USD |
14,762.5998 BAT |
0.2379 USD |
0.2374 USD |
0.2481 USD |
0.2456 USD |
| 2019-11-08 |
0.2467 USD |
37,617.9433 BAT |
0.2518 USD |
0.2278 USD |
0.2600 USD |
0.2417 USD |
| 2019-11-07 |
0.2561 USD |
34,427.4311 BAT |
0.2621 USD |
0.2396 USD |
0.2643 USD |
0.2501 USD |
| 2019-11-06 |
0.2582 USD |
19,349.9853 BAT |
0.2556 USD |
0.2503 USD |
0.2700 USD |
0.2608 USD |
| 2019-11-05 |
0.2510 USD |
36,913.5284 BAT |
0.2464 USD |
0.2406 USD |
0.2556 USD |
0.2556 USD |
| 2019-11-04 |
0.2384 USD |
8,936.5182 BAT |
0.2327 USD |
0.2327 USD |
0.2535 USD |
0.2440 USD |
| 2019-11-03 |
0.2314 USD |
25,601.5489 BAT |
0.2323 USD |
0.2300 USD |
0.2341 USD |
0.2305 USD |
| 2019-11-02 |
0.2362 USD |
4,046.6432 BAT |
0.2380 USD |
0.2344 USD |
0.2497 USD |
0.2344 USD |
| 2019-11-01 |
0.2366 USD |
2,135.1516 BAT |
0.2331 USD |
0.2277 USD |
0.2400 USD |
0.2400 USD |
| 2019-10-31 |
0.2361 USD |
20,338.2054 BAT |
0.2359 USD |
0.2286 USD |
0.2600 USD |
0.2364 USD |
| 2019-10-30 |
0.2340 USD |
44,001.6539 BAT |
0.2341 USD |
0.2221 USD |
0.2365 USD |
0.2339 USD |
| 2019-10-29 |
0.2392 USD |
12,069.7429 BAT |
0.2394 USD |
0.2317 USD |
0.2394 USD |
0.2390 USD |
| 2019-10-28 |
0.2409 USD |
23,057.0224 BAT |
0.2424 USD |
0.2387 USD |
0.2510 USD |
0.2394 USD |
| 2019-10-27 |
0.2388 USD |
24,178.3437 BAT |
0.2379 USD |
0.2330 USD |
0.2552 USD |
0.2397 USD |
| 2019-10-26 |
0.2459 USD |
95,310.9131 BAT |
0.2531 USD |
0.2376 USD |
0.2705 USD |
0.2387 USD |
| 2019-10-25 |
0.2440 USD |
94,306.3569 BAT |
0.2343 USD |
0.2300 USD |
0.2580 USD |
0.2537 USD |
| 2019-10-24 |
0.2443 USD |
34,744.2751 BAT |
0.2514 USD |
0.2350 USD |
0.2550 USD |
0.2371 USD |
| 2019-10-23 |
0.2411 USD |
54,302.8426 BAT |
0.2402 USD |
0.2254 USD |
0.2619 USD |
0.2420 USD |
| 2019-10-22 |
0.2294 USD |
41,012.3078 BAT |
0.2163 USD |
0.2126 USD |
0.2500 USD |
0.2424 USD |
| 2019-10-21 |
0.2217 USD |
15,129.4378 BAT |
0.2270 USD |
0.2142 USD |
0.2270 USD |
0.2163 USD |
| 2019-10-20 |
0.2182 USD |
18,462.0422 BAT |
0.2100 USD |
0.2070 USD |
0.2270 USD |
0.2265 USD |
| 2019-10-19 |
0.2151 USD |
1,730.0754 BAT |
0.2194 USD |
0.2108 USD |
0.2194 USD |
0.2108 USD |
| 2019-10-18 |
0.2214 USD |
16,693.2168 BAT |
0.2220 USD |
0.2148 USD |
0.2300 USD |
0.2209 USD |
| 2019-10-17 |
0.2222 USD |
19,910.0264 BAT |
0.2184 USD |
0.2142 USD |
0.2302 USD |
0.2260 USD |
| 2019-10-16 |
0.2214 USD |
35,026.2747 BAT |
0.2208 USD |
0.2004 USD |
0.2231 USD |
0.2220 USD |
| 2019-10-15 |
0.2175 USD |
56,100.6996 BAT |
0.2143 USD |
0.2143 USD |
0.2373 USD |
0.2208 USD |
| 2019-10-14 |
0.2093 USD |
9,008.3521 BAT |
0.2028 USD |
0.2028 USD |
0.2158 USD |
0.2157 USD |
| 2019-10-13 |
0.1999 USD |
16,120.6667 BAT |
0.1972 USD |
0.1912 USD |
0.2051 USD |
0.2025 USD |
| 2019-10-12 |
0.1940 USD |
22,131.6318 BAT |
0.1917 USD |
0.1917 USD |
0.1983 USD |
0.1963 USD |
| 2019-10-11 |
0.1925 USD |
7,862.8570 BAT |
0.1952 USD |
0.1881 USD |
0.1984 USD |
0.1899 USD |
| 2019-10-10 |
0.2011 USD |
31,626.3863 BAT |
0.2067 USD |
0.1950 USD |
0.2070 USD |
0.1955 USD |
| 2019-10-09 |
0.2113 USD |
25,787.3718 BAT |
0.2136 USD |
0.1980 USD |
0.2167 USD |
0.2090 USD |
| 2019-10-08 |
0.2039 USD |
15,325.6053 BAT |
0.1963 USD |
0.1948 USD |
0.2126 USD |
0.2115 USD |
| 2019-10-07 |
0.1898 USD |
17,378.3403 BAT |
0.1861 USD |
0.1820 USD |
0.1970 USD |
0.1936 USD |
| 2019-10-06 |
0.1928 USD |
89,603.6853 BAT |
0.1980 USD |
0.1850 USD |
0.2046 USD |
0.1877 USD |
| 2019-10-05 |
0.1915 USD |
29,805.6630 BAT |
0.1867 USD |
0.1820 USD |
0.1975 USD |
0.1964 USD |
| 2019-10-04 |
0.1842 USD |
128,566.4635 BAT |
0.1819 USD |
0.1771 USD |
0.2000 USD |
0.1866 USD |
| 2019-10-03 |
0.1776 USD |
4,860.6158 BAT |
0.1699 USD |
0.1680 USD |
0.1854 USD |
0.1854 USD |
| 2019-10-02 |
0.1666 USD |
13,157.9705 BAT |
0.1662 USD |
0.1645 USD |
0.1700 USD |
0.1670 USD |
| 2019-10-01 |
0.1677 USD |
54,957.0427 BAT |
0.1685 USD |
0.1638 USD |
0.1870 USD |
0.1669 USD |
| 2019-09-30 |
0.1659 USD |
19,835.4944 BAT |
0.1595 USD |
0.1547 USD |
0.1722 USD |
0.1722 USD |
| 2019-09-29 |
0.1607 USD |
4,083.1106 BAT |
0.1624 USD |
0.1590 USD |
0.1624 USD |
0.1591 USD |
| 2019-09-28 |
0.1646 USD |
49,737.2832 BAT |
0.1638 USD |
0.1586 USD |
0.1679 USD |
0.1653 USD |
| 2019-09-27 |
0.1637 USD |
27,838.8705 BAT |
0.1584 USD |
0.1524 USD |
0.1691 USD |
0.1691 USD |
| 2019-09-26 |
0.1584 USD |
31,402.8116 BAT |
0.1634 USD |
0.1466 USD |
0.1669 USD |
0.1534 USD |
| 2019-09-25 |
0.1638 USD |
126,238.9871 BAT |
0.1674 USD |
0.1509 USD |
0.1713 USD |
0.1602 USD |
| 2019-09-24 |
0.1739 USD |
212,871.9367 BAT |
0.1888 USD |
0.1581 USD |
0.1947 USD |
0.1590 USD |
| 2019-09-23 |
0.1898 USD |
36,439.8347 BAT |
0.1930 USD |
0.1866 USD |
0.2054 USD |
0.1866 USD |
| 2019-09-22 |
0.1980 USD |
76,836.0532 BAT |
0.2055 USD |
0.1905 USD |
0.2055 USD |
0.1905 USD |
| 2019-09-21 |
0.2082 USD |
97,933.9633 BAT |
0.2094 USD |
0.2054 USD |
0.2210 USD |
0.2070 USD |