Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.2264 USD |
27,786.1779 BAT |
0.2301 USD |
0.2197 USD |
0.2331 USD |
0.2227 USD |
| 2019-08-05 |
0.2376 USD |
22,829.8015 BAT |
0.2400 USD |
0.2345 USD |
0.2427 USD |
0.2351 USD |
| 2019-08-04 |
0.2345 USD |
12,492.3666 BAT |
0.2311 USD |
0.2298 USD |
0.2385 USD |
0.2380 USD |
| 2019-08-03 |
0.2347 USD |
20,696.8066 BAT |
0.2359 USD |
0.2321 USD |
0.2373 USD |
0.2334 USD |
| 2019-08-02 |
0.2351 USD |
14,452.4227 BAT |
0.2349 USD |
0.2340 USD |
0.2437 USD |
0.2353 USD |
| 2019-08-01 |
0.2397 USD |
14,758.0706 BAT |
0.2433 USD |
0.2350 USD |
0.2463 USD |
0.2361 USD |
| 2019-07-31 |
0.2470 USD |
13,815.7820 BAT |
0.2438 USD |
0.2436 USD |
0.2539 USD |
0.2503 USD |
| 2019-07-30 |
0.2507 USD |
5,364.5131 BAT |
0.2532 USD |
0.2423 USD |
0.2533 USD |
0.2482 USD |
| 2019-07-29 |
0.2571 USD |
9,180.4016 BAT |
0.2611 USD |
0.2497 USD |
0.2611 USD |
0.2530 USD |
| 2019-07-28 |
0.2620 USD |
44,427.0770 BAT |
0.2690 USD |
0.2413 USD |
0.2742 USD |
0.2549 USD |
| 2019-07-27 |
0.2666 USD |
51,000.2030 BAT |
0.2636 USD |
0.2495 USD |
0.2742 USD |
0.2695 USD |
| 2019-07-26 |
0.2423 USD |
50,976.6472 BAT |
0.2313 USD |
0.2284 USD |
0.2619 USD |
0.2533 USD |
| 2019-07-25 |
0.2355 USD |
10,933.6349 BAT |
0.2390 USD |
0.2321 USD |
0.2437 USD |
0.2321 USD |
| 2019-07-24 |
0.2306 USD |
13,908.3051 BAT |
0.2300 USD |
0.2217 USD |
0.2350 USD |
0.2313 USD |
| 2019-07-23 |
0.2369 USD |
2,937.4518 BAT |
0.2439 USD |
0.2300 USD |
0.2467 USD |
0.2300 USD |
| 2019-07-22 |
0.2450 USD |
3,797.4903 BAT |
0.2454 USD |
0.2380 USD |
0.2515 USD |
0.2447 USD |
| 2019-07-21 |
0.2507 USD |
40,588.8546 BAT |
0.2558 USD |
0.2395 USD |
0.2596 USD |
0.2456 USD |
| 2019-07-20 |
0.2513 USD |
77,337.6553 BAT |
0.2465 USD |
0.2462 USD |
0.2660 USD |
0.2561 USD |
| 2019-07-19 |
0.2382 USD |
21,377.5311 BAT |
0.2300 USD |
0.2300 USD |
0.2579 USD |
0.2465 USD |
| 2019-07-18 |
0.2236 USD |
56,616.1340 BAT |
0.2167 USD |
0.2100 USD |
0.2336 USD |
0.2306 USD |
| 2019-07-17 |
0.2109 USD |
27,398.8927 BAT |
0.2062 USD |
0.2013 USD |
0.2268 USD |
0.2156 USD |
| 2019-07-16 |
0.2302 USD |
104,082.9496 BAT |
0.2508 USD |
0.2001 USD |
0.2508 USD |
0.2096 USD |
| 2019-07-15 |
0.2462 USD |
47,217.9501 BAT |
0.2461 USD |
0.2200 USD |
0.2532 USD |
0.2463 USD |
| 2019-07-14 |
0.2674 USD |
110,579.2070 BAT |
0.2833 USD |
0.2482 USD |
0.2833 USD |
0.2515 USD |
| 2019-07-13 |
0.2856 USD |
34,909.0645 BAT |
0.2894 USD |
0.2750 USD |
0.2971 USD |
0.2817 USD |
| 2019-07-12 |
0.2870 USD |
52,393.6469 BAT |
0.2850 USD |
0.2776 USD |
0.3000 USD |
0.2889 USD |
| 2019-07-11 |
0.2960 USD |
129,310.4559 BAT |
0.2985 USD |
0.2650 USD |
0.2985 USD |
0.2936 USD |
| 2019-07-10 |
0.2977 USD |
121,968.3717 BAT |
0.2992 USD |
0.2850 USD |
0.3276 USD |
0.2961 USD |
| 2019-07-09 |
0.2984 USD |
48,609.6005 BAT |
0.2970 USD |
0.2903 USD |
0.3061 USD |
0.2997 USD |