Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-29 |
0.2190 USD |
16,189.8895 BAT |
0.2214 USD |
0.2163 USD |
0.2214 USD |
0.2166 USD |
| 2020-02-28 |
0.2203 USD |
69,010.7766 BAT |
0.2231 USD |
0.2000 USD |
0.2260 USD |
0.2175 USD |
| 2020-02-27 |
0.2151 USD |
166,218.3466 BAT |
0.2131 USD |
0.2100 USD |
0.2310 USD |
0.2171 USD |
| 2020-02-26 |
0.2271 USD |
548,312.9121 BAT |
0.2348 USD |
0.2042 USD |
0.2377 USD |
0.2193 USD |
| 2020-02-25 |
0.2459 USD |
91,147.0529 BAT |
0.2561 USD |
0.2319 USD |
0.2561 USD |
0.2358 USD |
| 2020-02-24 |
0.2669 USD |
56,146.2730 BAT |
0.2775 USD |
0.2516 USD |
0.2775 USD |
0.2564 USD |
| 2020-02-23 |
0.2740 USD |
445,248.0875 BAT |
0.2715 USD |
0.2693 USD |
0.2841 USD |
0.2765 USD |
| 2020-02-22 |
0.2687 USD |
57,093.5314 BAT |
0.2669 USD |
0.2659 USD |
0.2739 USD |
0.2704 USD |
| 2020-02-21 |
0.2616 USD |
69,570.2388 BAT |
0.2575 USD |
0.2544 USD |
0.2703 USD |
0.2658 USD |
| 2020-02-20 |
0.2581 USD |
423,255.2955 BAT |
0.2587 USD |
0.2461 USD |
0.2595 USD |
0.2575 USD |
| 2020-02-19 |
0.2702 USD |
149,422.7482 BAT |
0.2818 USD |
0.2451 USD |
0.2841 USD |
0.2587 USD |
| 2020-02-18 |
0.2740 USD |
186,843.4039 BAT |
0.2662 USD |
0.2625 USD |
0.2898 USD |
0.2818 USD |
| 2020-02-17 |
0.2657 USD |
112,493.7090 BAT |
0.2639 USD |
0.2405 USD |
0.2680 USD |
0.2676 USD |
| 2020-02-16 |
0.2719 USD |
123,696.9332 BAT |
0.2796 USD |
0.2359 USD |
0.2900 USD |
0.2642 USD |
| 2020-02-15 |
0.2934 USD |
214,361.4310 BAT |
0.3059 USD |
0.2739 USD |
0.3190 USD |
0.2809 USD |
| 2020-02-14 |
0.3043 USD |
54,742.5398 BAT |
0.2948 USD |
0.2935 USD |
0.3139 USD |
0.3139 USD |
| 2020-02-13 |
0.2992 USD |
176,648.4967 BAT |
0.3023 USD |
0.2810 USD |
0.3212 USD |
0.2962 USD |
| 2020-02-12 |
0.2995 USD |
286,855.6678 BAT |
0.2930 USD |
0.2900 USD |
0.3300 USD |
0.3060 USD |
| 2020-02-11 |
0.2815 USD |
132,079.5758 BAT |
0.2632 USD |
0.2632 USD |
0.3136 USD |
0.2998 USD |
| 2020-02-10 |
0.2670 USD |
142,171.2130 BAT |
0.2711 USD |
0.2460 USD |
0.2711 USD |
0.2629 USD |
| 2020-02-09 |
0.2645 USD |
131,511.8201 BAT |
0.2580 USD |
0.2524 USD |
0.2778 USD |
0.2710 USD |
| 2020-02-08 |
0.2566 USD |
22,281.2769 BAT |
0.2580 USD |
0.2488 USD |
0.2610 USD |
0.2552 USD |
| 2020-02-07 |
0.2634 USD |
28,205.4711 BAT |
0.2659 USD |
0.2606 USD |
0.2689 USD |
0.2609 USD |
| 2020-02-06 |
0.2553 USD |
120,415.4734 BAT |
0.2487 USD |
0.2487 USD |
0.2724 USD |
0.2620 USD |
| 2020-02-05 |
0.2467 USD |
95,798.2489 BAT |
0.2431 USD |
0.2383 USD |
0.2607 USD |
0.2504 USD |
| 2020-02-04 |
0.2410 USD |
81,066.3782 BAT |
0.2381 USD |
0.2328 USD |
0.2519 USD |
0.2438 USD |
| 2020-02-03 |
0.2305 USD |
69,091.5539 BAT |
0.2261 USD |
0.2204 USD |
0.2386 USD |
0.2349 USD |
| 2020-02-02 |
0.2241 USD |
28,785.0739 BAT |
0.2232 USD |
0.2198 USD |
0.2315 USD |
0.2251 USD |
| 2020-02-01 |
0.2235 USD |
32,650.7496 BAT |
0.2210 USD |
0.2210 USD |
0.2259 USD |
0.2259 USD |
| 2020-01-31 |
0.2211 USD |
85,248.0194 BAT |
0.2248 USD |
0.2137 USD |
0.2248 USD |
0.2173 USD |
| 2020-01-30 |
0.2202 USD |
38,538.1419 BAT |
0.2182 USD |
0.2152 USD |
0.2248 USD |
0.2223 USD |
| 2020-01-29 |
0.2198 USD |
31,496.5946 BAT |
0.2209 USD |
0.2188 USD |
0.2251 USD |
0.2188 USD |
| 2020-01-28 |
0.2257 USD |
53,468.9717 BAT |
0.2278 USD |
0.2165 USD |
0.2309 USD |
0.2235 USD |
| 2020-01-27 |
0.2202 USD |
46,231.2872 BAT |
0.2125 USD |
0.2116 USD |
0.2278 USD |
0.2278 USD |
| 2020-01-26 |
0.2069 USD |
10,013.6471 BAT |
0.2028 USD |
0.2028 USD |
0.2131 USD |
0.2110 USD |
| 2020-01-25 |
0.2065 USD |
13,529.0347 BAT |
0.2068 USD |
0.2000 USD |
0.2068 USD |
0.2062 USD |
| 2020-01-24 |
0.2070 USD |
10,625.1976 BAT |
0.2072 USD |
0.1992 USD |
0.2100 USD |
0.2068 USD |
| 2020-01-23 |
0.2099 USD |
24,287.8338 BAT |
0.2127 USD |
0.2024 USD |
0.2146 USD |
0.2072 USD |
| 2020-01-22 |
0.2186 USD |
18,451.5013 BAT |
0.2203 USD |
0.2167 USD |
0.2203 USD |
0.2169 USD |
| 2020-01-21 |
0.2215 USD |
7,384.2239 BAT |
0.2225 USD |
0.2157 USD |
0.2228 USD |
0.2205 USD |
| 2020-01-20 |
0.2177 USD |
27,316.8723 BAT |
0.2140 USD |
0.2100 USD |
0.2230 USD |
0.2215 USD |
| 2020-01-19 |
0.2200 USD |
41,577.4478 BAT |
0.2270 USD |
0.2070 USD |
0.2315 USD |
0.2131 USD |
| 2020-01-18 |
0.2260 USD |
37,589.6083 BAT |
0.2297 USD |
0.2173 USD |
0.2342 USD |
0.2224 USD |
| 2020-01-17 |
0.2225 USD |
332,632.9869 BAT |
0.2155 USD |
0.2144 USD |
0.2345 USD |
0.2295 USD |
| 2020-01-16 |
0.2176 USD |
125,507.5460 BAT |
0.2191 USD |
0.2099 USD |
0.2214 USD |
0.2162 USD |
| 2020-01-15 |
0.2158 USD |
76,469.1663 BAT |
0.2121 USD |
0.2121 USD |
0.2367 USD |
0.2195 USD |
| 2020-01-14 |
0.1991 USD |
152,348.0533 BAT |
0.1867 USD |
0.1867 USD |
0.2136 USD |
0.2114 USD |
| 2020-01-13 |
0.1884 USD |
24,832.1701 BAT |
0.1893 USD |
0.1871 USD |
0.1901 USD |
0.1876 USD |
| 2020-01-12 |
0.1885 USD |
62,525.9728 BAT |
0.1877 USD |
0.1877 USD |
0.1913 USD |
0.1893 USD |
| 2020-01-11 |
0.1889 USD |
66,089.3345 BAT |
0.1889 USD |
0.1880 USD |
0.1940 USD |
0.1890 USD |