Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.2785 USD |
288,846.8084 BAT |
0.2691 USD |
0.2520 USD |
0.2879 USD |
0.2788 USD |
| 2021-01-19 |
0.2715 USD |
276,506.5141 BAT |
0.2828 USD |
0.2678 USD |
0.2914 USD |
0.2688 USD |
| 2021-01-18 |
0.2838 USD |
462,995.4226 BAT |
0.2744 USD |
0.2682 USD |
0.2958 USD |
0.2834 USD |
| 2021-01-17 |
0.2780 USD |
273,449.7676 BAT |
0.2657 USD |
0.2497 USD |
0.2791 USD |
0.2738 USD |
| 2021-01-16 |
0.2683 USD |
687,016.5217 BAT |
0.2482 USD |
0.2482 USD |
0.2860 USD |
0.2674 USD |
| 2021-01-15 |
0.2481 USD |
194,509.3157 BAT |
0.2462 USD |
0.2266 USD |
0.2584 USD |
0.2485 USD |
| 2021-01-14 |
0.2450 USD |
75,709.0955 BAT |
0.2496 USD |
0.2389 USD |
0.2550 USD |
0.2456 USD |
| 2021-01-13 |
0.2486 USD |
228,666.8822 BAT |
0.2281 USD |
0.2245 USD |
0.2490 USD |
0.2490 USD |
| 2021-01-12 |
0.2305 USD |
170,656.6421 BAT |
0.2296 USD |
0.2232 USD |
0.2485 USD |
0.2290 USD |
| 2021-01-11 |
0.2281 USD |
770,099.0304 BAT |
0.2573 USD |
0.2031 USD |
0.2573 USD |
0.2302 USD |
| 2021-01-10 |
0.2595 USD |
428,979.6881 BAT |
0.2780 USD |
0.2364 USD |
0.2940 USD |
0.2579 USD |
| 2021-01-09 |
0.2773 USD |
513,093.1112 BAT |
0.2517 USD |
0.2432 USD |
0.2873 USD |
0.2754 USD |
| 2021-01-08 |
0.2489 USD |
395,491.4815 BAT |
0.2565 USD |
0.2400 USD |
0.2734 USD |
0.2503 USD |
| 2021-01-07 |
0.2548 USD |
1,668,080.1777 BAT |
0.2509 USD |
0.2393 USD |
0.2840 USD |
0.2550 USD |
| 2021-01-06 |
0.2508 USD |
1,828,243.3105 BAT |
0.2318 USD |
0.0003 USD |
0.2554 USD |
0.2502 USD |
| 2021-01-05 |
0.2308 USD |
630,751.8262 BAT |
0.2181 USD |
0.2167 USD |
0.2485 USD |
0.2309 USD |
| 2021-01-04 |
0.2171 USD |
633,698.5488 BAT |
0.2183 USD |
0.2000 USD |
0.2374 USD |
0.2178 USD |
| 2021-01-03 |
0.2182 USD |
203,359.4424 BAT |
0.2039 USD |
0.2002 USD |
0.2195 USD |
0.2159 USD |
| 2021-01-02 |
0.2037 USD |
198,101.6228 BAT |
0.2038 USD |
0.1996 USD |
0.2090 USD |
0.2032 USD |
| 2021-01-01 |
0.2049 USD |
303,116.2157 BAT |
0.1987 USD |
0.1983 USD |
0.2104 USD |
0.2050 USD |
| 2020-12-31 |
0.1988 USD |
282,425.3304 BAT |
0.2010 USD |
0.1950 USD |
0.2019 USD |
0.1987 USD |
| 2020-12-30 |
0.2034 USD |
186,626.4382 BAT |
0.2066 USD |
0.1992 USD |
0.2070 USD |
0.2010 USD |
| 2020-12-29 |
0.2059 USD |
265,461.6526 BAT |
0.2114 USD |
0.1970 USD |
0.2135 USD |
0.2058 USD |
| 2020-12-28 |
0.2106 USD |
97,344.5390 BAT |
0.2104 USD |
0.2070 USD |
0.2183 USD |
0.2109 USD |
| 2020-12-27 |
0.2097 USD |
168,090.7748 BAT |
0.2148 USD |
0.2029 USD |
0.2215 USD |
0.2099 USD |
| 2020-12-26 |
0.2127 USD |
63,252.6311 BAT |
0.2143 USD |
0.2052 USD |
0.2153 USD |
0.2125 USD |
| 2020-12-25 |
0.2141 USD |
102,289.3018 BAT |
0.2188 USD |
0.2120 USD |
0.2245 USD |
0.2123 USD |
| 2020-12-24 |
0.2166 USD |
180,308.9263 BAT |
0.1916 USD |
0.1892 USD |
0.2207 USD |
0.2182 USD |
| 2020-12-23 |
0.1937 USD |
299,199.6529 BAT |
0.2177 USD |
0.1816 USD |
0.2199 USD |
0.1926 USD |
| 2020-12-22 |
0.2180 USD |
188,675.0464 BAT |
0.2235 USD |
0.2105 USD |
0.2271 USD |
0.2178 USD |
| 2020-12-21 |
0.2251 USD |
196,913.9130 BAT |
0.2303 USD |
0.2189 USD |
0.2400 USD |
0.2241 USD |
| 2020-12-20 |
0.2317 USD |
115,006.5162 BAT |
0.2446 USD |
0.2293 USD |
0.2446 USD |
0.2312 USD |
| 2020-12-19 |
0.2451 USD |
279,591.1196 BAT |
0.2491 USD |
0.2451 USD |
0.2626 USD |
0.2451 USD |
| 2020-12-18 |
0.2496 USD |
417,303.5488 BAT |
0.2246 USD |
0.2235 USD |
0.2630 USD |
0.2501 USD |
| 2020-12-17 |
0.2262 USD |
120,601.6692 BAT |
0.2330 USD |
0.2229 USD |
0.2382 USD |
0.2254 USD |
| 2020-12-16 |
0.2320 USD |
155,199.0017 BAT |
0.2199 USD |
0.2173 USD |
0.2329 USD |
0.2329 USD |
| 2020-12-15 |
0.2187 USD |
33,736.7937 BAT |
0.2191 USD |
0.2134 USD |
0.2226 USD |
0.2174 USD |
| 2020-12-14 |
0.2180 USD |
18,457.4649 BAT |
0.2133 USD |
0.2110 USD |
0.2194 USD |
0.2189 USD |
| 2020-12-13 |
0.2132 USD |
125,146.3951 BAT |
0.2115 USD |
0.2076 USD |
0.2188 USD |
0.2130 USD |
| 2020-12-12 |
0.2111 USD |
148,296.0226 BAT |
0.2037 USD |
0.2037 USD |
0.2143 USD |
0.2121 USD |
| 2020-12-11 |
0.2037 USD |
102,266.6406 BAT |
0.2089 USD |
0.2010 USD |
0.2089 USD |
0.2033 USD |
| 2020-12-10 |
0.2092 USD |
89,289.7822 BAT |
0.2179 USD |
0.2086 USD |
0.2188 USD |
0.2086 USD |
| 2020-12-09 |
0.2206 USD |
242,442.4582 BAT |
0.2189 USD |
0.2070 USD |
0.2250 USD |
0.2204 USD |
| 2020-12-08 |
0.2207 USD |
68,729.3833 BAT |
0.2373 USD |
0.2179 USD |
0.2384 USD |
0.2198 USD |
| 2020-12-07 |
0.2361 USD |
28,879.9677 BAT |
0.2378 USD |
0.2320 USD |
0.2393 USD |
0.2359 USD |
| 2020-12-06 |
0.2373 USD |
56,577.6327 BAT |
0.2367 USD |
0.2277 USD |
0.2375 USD |
0.2367 USD |
| 2020-12-05 |
0.2355 USD |
50,751.5577 BAT |
0.2277 USD |
0.2260 USD |
0.2363 USD |
0.2363 USD |
| 2020-12-04 |
0.2300 USD |
175,711.0480 BAT |
0.2458 USD |
0.2261 USD |
0.2502 USD |
0.2304 USD |
| 2020-12-03 |
0.2430 USD |
76,932.1169 BAT |
0.2456 USD |
0.2404 USD |
0.2483 USD |
0.2429 USD |
| 2020-12-02 |
0.2432 USD |
70,494.8213 BAT |
0.2352 USD |
0.2318 USD |
0.2450 USD |
0.2427 USD |