Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1.2199 USD |
146,374.7159 BAT |
1.1968 USD |
1.1845 USD |
1.2489 USD |
1.2154 USD |
| 2021-05-13 |
1.1893 USD |
314,521.1653 BAT |
1.1718 USD |
1.0986 USD |
1.2519 USD |
1.1918 USD |
| 2021-05-12 |
1.3225 USD |
474,124.9077 BAT |
1.3974 USD |
1.2253 USD |
1.4159 USD |
1.2737 USD |
| 2021-05-11 |
1.3218 USD |
385,045.1548 BAT |
1.3171 USD |
1.2526 USD |
1.3739 USD |
1.3738 USD |
| 2021-05-10 |
1.3710 USD |
806,225.3603 BAT |
1.4043 USD |
1.2536 USD |
1.4963 USD |
1.3225 USD |
| 2021-05-09 |
1.3643 USD |
540,144.3216 BAT |
1.4217 USD |
1.3348 USD |
1.4617 USD |
1.3636 USD |
| 2021-05-08 |
1.4317 USD |
173,536.9693 BAT |
1.4014 USD |
1.3866 USD |
1.5121 USD |
1.4192 USD |
| 2021-05-07 |
1.4865 USD |
467,492.9503 BAT |
1.4189 USD |
1.3557 USD |
1.5900 USD |
1.3994 USD |
| 2021-05-06 |
1.3790 USD |
595,186.2809 BAT |
1.3751 USD |
1.2380 USD |
1.4468 USD |
1.4013 USD |
| 2021-05-05 |
1.3546 USD |
453,379.8100 BAT |
1.1684 USD |
1.1601 USD |
1.3649 USD |
1.3500 USD |
| 2021-05-04 |
1.2106 USD |
199,002.7934 BAT |
1.2854 USD |
1.1428 USD |
1.2854 USD |
1.1901 USD |
| 2021-05-03 |
1.2904 USD |
206,633.2116 BAT |
1.2573 USD |
1.2573 USD |
1.3207 USD |
1.2941 USD |
| 2021-05-02 |
1.2699 USD |
119,654.9417 BAT |
1.2660 USD |
1.2209 USD |
1.2937 USD |
1.2445 USD |
| 2021-05-01 |
1.2667 USD |
95,231.8296 BAT |
1.2650 USD |
1.2333 USD |
1.3441 USD |
1.2666 USD |
| 2021-04-30 |
1.2384 USD |
160,471.4713 BAT |
1.1876 USD |
1.1666 USD |
1.2757 USD |
1.2567 USD |
| 2021-04-29 |
1.1997 USD |
80,406.0721 BAT |
1.2036 USD |
1.1572 USD |
1.2346 USD |
1.1833 USD |
| 2021-04-28 |
1.2002 USD |
77,172.0190 BAT |
1.2356 USD |
1.1531 USD |
1.2784 USD |
1.1878 USD |
| 2021-04-27 |
1.2101 USD |
226,733.3815 BAT |
1.1576 USD |
1.1382 USD |
1.2461 USD |
1.2313 USD |
| 2021-04-26 |
1.1237 USD |
137,911.6549 BAT |
1.0279 USD |
1.0214 USD |
1.1700 USD |
1.1576 USD |
| 2021-04-25 |
1.0344 USD |
171,657.7183 BAT |
1.0320 USD |
0.9775 USD |
1.1043 USD |
1.0126 USD |
| 2021-04-24 |
1.0617 USD |
217,329.8265 BAT |
1.1487 USD |
1.0365 USD |
1.1487 USD |
1.0553 USD |
| 2021-04-23 |
1.0183 USD |
726,244.8889 BAT |
1.0674 USD |
0.8651 USD |
1.1674 USD |
1.1674 USD |
| 2021-04-22 |
1.1584 USD |
338,003.3885 BAT |
1.1901 USD |
1.0500 USD |
1.2510 USD |
1.0837 USD |
| 2021-04-21 |
1.2656 USD |
108,135.2577 BAT |
1.2685 USD |
1.1950 USD |
1.3127 USD |
1.2223 USD |
| 2021-04-20 |
1.2609 USD |
284,916.8690 BAT |
1.3116 USD |
1.1616 USD |
1.3203 USD |
1.2398 USD |
| 2021-04-19 |
1.2977 USD |
317,551.7240 BAT |
1.3518 USD |
1.1595 USD |
1.4624 USD |
1.3592 USD |
| 2021-04-18 |
1.3322 USD |
551,476.2448 BAT |
1.4722 USD |
1.1060 USD |
1.4722 USD |
1.3286 USD |
| 2021-04-17 |
1.5133 USD |
279,765.6801 BAT |
1.5295 USD |
1.3500 USD |
1.6000 USD |
1.4966 USD |
| 2021-04-16 |
1.4759 USD |
447,646.0945 BAT |
1.5295 USD |
1.4059 USD |
1.5686 USD |
1.5102 USD |
| 2021-04-15 |
1.5353 USD |
331,619.9656 BAT |
1.4709 USD |
1.4402 USD |
1.5929 USD |
1.5295 USD |
| 2021-04-14 |
1.4729 USD |
364,424.4400 BAT |
1.4989 USD |
1.2500 USD |
1.5945 USD |
1.4711 USD |
| 2021-04-13 |
1.4502 USD |
362,665.0460 BAT |
1.4181 USD |
1.3914 USD |
1.5112 USD |
1.5087 USD |
| 2021-04-12 |
1.4369 USD |
110,365.9875 BAT |
1.4501 USD |
1.3887 USD |
1.4724 USD |
1.4038 USD |
| 2021-04-11 |
1.4804 USD |
155,633.5808 BAT |
1.4648 USD |
1.4104 USD |
1.5675 USD |
1.4529 USD |
| 2021-04-10 |
1.4731 USD |
437,068.4923 BAT |
1.5447 USD |
1.3922 USD |
1.6208 USD |
1.4612 USD |
| 2021-04-09 |
1.4873 USD |
1,027,782.0130 BAT |
1.2950 USD |
1.2692 USD |
1.6489 USD |
1.5152 USD |
| 2021-04-08 |
1.2647 USD |
126,317.8866 BAT |
1.1819 USD |
1.1781 USD |
1.2940 USD |
1.2637 USD |
| 2021-04-07 |
1.2262 USD |
325,584.4933 BAT |
1.3121 USD |
1.1503 USD |
1.3775 USD |
1.2050 USD |
| 2021-04-06 |
1.2237 USD |
177,656.8654 BAT |
1.2875 USD |
1.1669 USD |
1.2879 USD |
1.2852 USD |
| 2021-04-05 |
1.2145 USD |
222,266.5540 BAT |
1.1840 USD |
1.1292 USD |
1.2502 USD |
1.2101 USD |
| 2021-04-04 |
1.1689 USD |
38,569.7040 BAT |
1.1100 USD |
1.0941 USD |
1.1786 USD |
1.1709 USD |
| 2021-04-03 |
1.1755 USD |
278,930.5109 BAT |
1.1921 USD |
1.1164 USD |
1.2627 USD |
1.1302 USD |
| 2021-04-02 |
1.2180 USD |
240,771.4091 BAT |
1.1449 USD |
1.1376 USD |
1.2783 USD |
1.2170 USD |
| 2021-04-01 |
1.1612 USD |
95,982.7257 BAT |
1.1475 USD |
1.1215 USD |
1.1794 USD |
1.1590 USD |
| 2021-03-31 |
1.1228 USD |
121,226.2470 BAT |
1.1779 USD |
1.0837 USD |
1.1787 USD |
1.1418 USD |
| 2021-03-30 |
1.1765 USD |
73,999.9696 BAT |
1.1351 USD |
1.1351 USD |
1.2101 USD |
1.1607 USD |
| 2021-03-29 |
1.1345 USD |
111,790.6612 BAT |
1.1200 USD |
1.0789 USD |
1.1437 USD |
1.1171 USD |
| 2021-03-28 |
1.0990 USD |
106,663.2984 BAT |
1.0865 USD |
1.0610 USD |
1.1498 USD |
1.0878 USD |
| 2021-03-27 |
1.0515 USD |
272,647.8674 BAT |
1.0853 USD |
1.0152 USD |
1.0859 USD |
1.0699 USD |
| 2021-03-26 |
1.0501 USD |
85,203.9901 BAT |
0.9944 USD |
0.9828 USD |
1.0892 USD |
1.0712 USD |