Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.9832 USD |
197,095.0322 BAT |
0.9835 USD |
0.9301 USD |
1.0800 USD |
0.9736 USD |
| 2021-03-24 |
0.9978 USD |
356,030.1323 BAT |
1.0353 USD |
0.9476 USD |
1.1230 USD |
0.9937 USD |
| 2021-03-23 |
1.0469 USD |
124,312.8976 BAT |
1.1009 USD |
1.0288 USD |
1.1196 USD |
1.0369 USD |
| 2021-03-22 |
1.1469 USD |
146,779.2600 BAT |
1.1313 USD |
1.0379 USD |
1.2090 USD |
1.0937 USD |
| 2021-03-21 |
1.0986 USD |
144,497.2345 BAT |
1.0842 USD |
1.0522 USD |
1.1419 USD |
1.1055 USD |
| 2021-03-20 |
1.1816 USD |
166,038.7775 BAT |
1.1800 USD |
1.1185 USD |
1.2254 USD |
1.1259 USD |
| 2021-03-19 |
1.1895 USD |
898,143.1401 BAT |
1.1846 USD |
1.1594 USD |
1.2389 USD |
1.1889 USD |
| 2021-03-18 |
1.1977 USD |
652,570.5003 BAT |
1.2635 USD |
1.1926 USD |
1.3775 USD |
1.2012 USD |
| 2021-03-17 |
1.1491 USD |
1,931,662.0944 BAT |
1.0400 USD |
0.9455 USD |
1.3625 USD |
1.2315 USD |
| 2021-03-16 |
1.0231 USD |
1,787,600.1784 BAT |
0.7706 USD |
0.7291 USD |
1.1798 USD |
1.0248 USD |
| 2021-03-15 |
0.7567 USD |
501,670.5118 BAT |
0.7663 USD |
0.7216 USD |
0.8045 USD |
0.7733 USD |
| 2021-03-14 |
0.7787 USD |
328,825.4127 BAT |
0.8110 USD |
0.7760 USD |
0.8465 USD |
0.7763 USD |
| 2021-03-13 |
0.7976 USD |
380,122.5386 BAT |
0.7544 USD |
0.7220 USD |
0.8378 USD |
0.8080 USD |
| 2021-03-12 |
0.7811 USD |
226,442.6270 BAT |
0.7974 USD |
0.7382 USD |
0.8112 USD |
0.7460 USD |
| 2021-03-11 |
0.8027 USD |
822,572.3102 BAT |
0.8227 USD |
0.7780 USD |
0.8582 USD |
0.8083 USD |
| 2021-03-10 |
0.7976 USD |
1,542,294.0145 BAT |
0.7474 USD |
0.6952 USD |
0.8779 USD |
0.8213 USD |
| 2021-03-09 |
0.7414 USD |
411,796.8002 BAT |
0.7429 USD |
0.7048 USD |
0.7621 USD |
0.7434 USD |
| 2021-03-08 |
0.6895 USD |
293,551.0487 BAT |
0.7029 USD |
0.6662 USD |
0.7354 USD |
0.7293 USD |
| 2021-03-07 |
0.6883 USD |
616,770.4805 BAT |
0.6683 USD |
0.6660 USD |
0.7253 USD |
0.6887 USD |
| 2021-03-06 |
0.6668 USD |
452,783.3566 BAT |
0.6877 USD |
0.6359 USD |
0.6951 USD |
0.6580 USD |
| 2021-03-05 |
0.6714 USD |
802,936.7259 BAT |
0.6812 USD |
0.6399 USD |
0.7230 USD |
0.6757 USD |
| 2021-03-04 |
0.7200 USD |
910,419.0012 BAT |
0.7627 USD |
0.6643 USD |
0.7914 USD |
0.6966 USD |
| 2021-03-03 |
0.7294 USD |
3,035,691.4448 BAT |
0.6023 USD |
0.6023 USD |
0.8390 USD |
0.7952 USD |
| 2021-03-02 |
0.5898 USD |
371,703.1006 BAT |
0.5940 USD |
0.5558 USD |
0.6286 USD |
0.6001 USD |
| 2021-03-01 |
0.5542 USD |
454,227.4621 BAT |
0.5290 USD |
0.5210 USD |
0.5975 USD |
0.5724 USD |
| 2021-02-28 |
0.4872 USD |
465,964.4350 BAT |
0.5100 USD |
0.4629 USD |
0.5245 USD |
0.4905 USD |
| 2021-02-27 |
0.5199 USD |
292,239.2319 BAT |
0.5310 USD |
0.5167 USD |
0.5647 USD |
0.5188 USD |
| 2021-02-26 |
0.5076 USD |
568,903.5226 BAT |
0.4886 USD |
0.4417 USD |
0.5524 USD |
0.5311 USD |
| 2021-02-25 |
0.5007 USD |
144,583.2811 BAT |
0.5274 USD |
0.4766 USD |
0.5380 USD |
0.4821 USD |
| 2021-02-24 |
0.5033 USD |
265,119.4447 BAT |
0.4800 USD |
0.4469 USD |
0.5500 USD |
0.5116 USD |
| 2021-02-23 |
0.4685 USD |
983,931.4345 BAT |
0.5450 USD |
0.3945 USD |
0.5456 USD |
0.4782 USD |
| 2021-02-22 |
0.5386 USD |
811,158.6775 BAT |
0.6100 USD |
0.4544 USD |
0.6400 USD |
0.5396 USD |
| 2021-02-21 |
0.6084 USD |
385,853.1341 BAT |
0.5785 USD |
0.5632 USD |
0.6096 USD |
0.6075 USD |
| 2021-02-20 |
0.5752 USD |
533,005.0478 BAT |
0.6154 USD |
0.5450 USD |
0.6335 USD |
0.5794 USD |
| 2021-02-19 |
0.6083 USD |
396,392.7818 BAT |
0.6367 USD |
0.5952 USD |
0.6547 USD |
0.6103 USD |
| 2021-02-18 |
0.6269 USD |
466,359.0987 BAT |
0.5773 USD |
0.5002 USD |
0.6476 USD |
0.6344 USD |
| 2021-02-17 |
0.5746 USD |
348,869.9772 BAT |
0.5561 USD |
0.5105 USD |
0.5956 USD |
0.5731 USD |
| 2021-02-16 |
0.5514 USD |
471,777.9995 BAT |
0.5366 USD |
0.5142 USD |
0.5896 USD |
0.5577 USD |
| 2021-02-15 |
0.5371 USD |
585,879.8328 BAT |
0.5621 USD |
0.4520 USD |
0.5946 USD |
0.5370 USD |
| 2021-02-14 |
0.5619 USD |
617,455.1581 BAT |
0.6223 USD |
0.5424 USD |
0.6243 USD |
0.5648 USD |
| 2021-02-13 |
0.6182 USD |
1,116,045.6993 BAT |
0.6345 USD |
0.5718 USD |
0.6953 USD |
0.6190 USD |
| 2021-02-12 |
0.6283 USD |
1,004,652.5264 BAT |
0.5900 USD |
0.5499 USD |
0.7050 USD |
0.6276 USD |
| 2021-02-11 |
0.5959 USD |
1,909,023.8522 BAT |
0.4432 USD |
0.4334 USD |
0.6700 USD |
0.5931 USD |
| 2021-02-10 |
0.4436 USD |
1,088,115.1194 BAT |
0.4360 USD |
0.3942 USD |
0.4613 USD |
0.4457 USD |
| 2021-02-09 |
0.4359 USD |
617,820.7590 BAT |
0.4177 USD |
0.3948 USD |
0.4497 USD |
0.4342 USD |
| 2021-02-08 |
0.4196 USD |
785,334.1782 BAT |
0.4077 USD |
0.3885 USD |
0.4310 USD |
0.4196 USD |
| 2021-02-07 |
0.4104 USD |
1,128,015.6788 BAT |
0.3527 USD |
0.3340 USD |
0.4278 USD |
0.4081 USD |
| 2021-02-06 |
0.3533 USD |
505,838.0888 BAT |
0.3723 USD |
0.3415 USD |
0.3723 USD |
0.3531 USD |
| 2021-02-05 |
0.3715 USD |
697,236.9414 BAT |
0.3144 USD |
0.3144 USD |
0.3752 USD |
0.3706 USD |
| 2021-02-04 |
0.3132 USD |
231,233.8701 BAT |
0.3229 USD |
0.3050 USD |
0.3244 USD |
0.3129 USD |