Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.4046 USDT |
10,185.6382 BAND |
1.4188 USDT |
1.3622 USDT |
1.4642 USDT |
1.4492 USDT |
| 2023-10-31 |
1.4784 USDT |
8,791.7392 BAND |
1.4840 USDT |
1.3773 USDT |
1.5725 USDT |
1.4173 USDT |
| 2023-10-30 |
1.4836 USDT |
6,358.9741 BAND |
1.4758 USDT |
1.4506 USDT |
1.4994 USDT |
1.4957 USDT |
| 2023-10-29 |
1.4835 USDT |
3,833.8686 BAND |
1.4804 USDT |
1.4781 USDT |
1.4923 USDT |
1.4846 USDT |
| 2023-10-28 |
1.5145 USDT |
8,617.8691 BAND |
1.5407 USDT |
1.4869 USDT |
1.5563 USDT |
1.4874 USDT |
| 2023-10-27 |
1.5673 USDT |
10,543.8656 BAND |
1.6108 USDT |
1.5332 USDT |
1.6250 USDT |
1.5423 USDT |
| 2023-10-26 |
1.6048 USDT |
14,606.6821 BAND |
1.6085 USDT |
1.5215 USDT |
1.6644 USDT |
1.6020 USDT |
| 2023-10-25 |
1.5485 USDT |
20,115.2669 BAND |
1.5062 USDT |
1.4920 USDT |
1.6140 USDT |
1.5684 USDT |
| 2023-10-24 |
1.5186 USDT |
21,724.6822 BAND |
1.3855 USDT |
1.3855 USDT |
1.6145 USDT |
1.5018 USDT |
| 2023-10-23 |
1.3436 USDT |
12,743.1609 BAND |
1.3727 USDT |
1.3137 USDT |
1.3727 USDT |
1.3566 USDT |
| 2023-10-22 |
1.3568 USDT |
21,830.2937 BAND |
1.4072 USDT |
1.3250 USDT |
1.4072 USDT |
1.3428 USDT |
| 2023-10-21 |
1.3987 USDT |
20,102.1566 BAND |
1.4600 USDT |
1.3740 USDT |
1.4600 USDT |
1.3946 USDT |
| 2023-10-20 |
1.4143 USDT |
22,811.2755 BAND |
1.4091 USDT |
1.3545 USDT |
1.4768 USDT |
1.4594 USDT |
| 2023-10-19 |
1.4257 USDT |
31,212.1649 BAND |
1.4199 USDT |
1.3680 USDT |
1.4789 USDT |
1.4321 USDT |
| 2023-10-18 |
1.4162 USDT |
33,176.2229 BAND |
1.3401 USDT |
1.3345 USDT |
1.5349 USDT |
1.3807 USDT |
| 2023-10-17 |
1.3726 USDT |
34,770.6940 BAND |
1.3999 USDT |
1.2455 USDT |
1.4491 USDT |
1.3332 USDT |
| 2023-10-16 |
1.3860 USDT |
87,434.3065 BAND |
1.4477 USDT |
1.3170 USDT |
1.5300 USDT |
1.4209 USDT |
| 2023-10-15 |
1.2418 USDT |
49,018.1909 BAND |
1.0282 USDT |
1.0214 USDT |
1.5098 USDT |
1.4516 USDT |
| 2023-10-14 |
1.0184 USDT |
5,429.3033 BAND |
1.0135 USDT |
1.0050 USDT |
1.0248 USDT |
1.0219 USDT |
| 2023-10-13 |
1.0166 USDT |
7,501.1553 BAND |
1.0031 USDT |
1.0031 USDT |
1.0259 USDT |
1.0169 USDT |
| 2023-10-12 |
1.0293 USDT |
12,984.6389 BAND |
1.0260 USDT |
1.0051 USDT |
1.0413 USDT |
1.0155 USDT |
| 2023-10-11 |
1.0336 USDT |
14,503.3637 BAND |
1.0389 USDT |
1.0192 USDT |
1.0529 USDT |
1.0258 USDT |
| 2023-10-10 |
1.0501 USDT |
9,429.9040 BAND |
1.0502 USDT |
1.0326 USDT |
1.0591 USDT |
1.0411 USDT |
| 2023-10-09 |
1.0634 USDT |
4,381.6151 BAND |
1.0840 USDT |
1.0429 USDT |
1.0975 USDT |
1.0492 USDT |
| 2023-10-08 |
1.0822 USDT |
482.4530 BAND |
1.0821 USDT |
1.0625 USDT |
1.0923 USDT |
1.0923 USDT |
| 2023-10-07 |
1.0930 USDT |
2,372.3663 BAND |
1.0990 USDT |
1.0773 USDT |
1.1054 USDT |
1.0842 USDT |
| 2023-10-06 |
1.0914 USDT |
1,761.4614 BAND |
1.0887 USDT |
1.0775 USDT |
1.1054 USDT |
1.1053 USDT |
| 2023-10-05 |
1.1161 USDT |
8,960.6325 BAND |
1.1147 USDT |
1.0937 USDT |
1.1247 USDT |
1.0958 USDT |
| 2023-10-04 |
1.1041 USDT |
18,175.6660 BAND |
1.1077 USDT |
1.0732 USDT |
1.1269 USDT |
1.1181 USDT |
| 2023-10-03 |
1.1308 USDT |
19,152.9532 BAND |
1.1368 USDT |
1.1065 USDT |
1.1551 USDT |
1.1111 USDT |
| 2023-10-02 |
1.1669 USDT |
13,046.6248 BAND |
1.1979 USDT |
1.1298 USDT |
1.1979 USDT |
1.1379 USDT |
| 2023-10-01 |
1.1684 USDT |
11,144.0616 BAND |
1.1329 USDT |
1.1329 USDT |
1.1904 USDT |
1.1760 USDT |
| 2023-09-30 |
1.1491 USDT |
5,853.8777 BAND |
1.1429 USDT |
1.1280 USDT |
1.1724 USDT |
1.1302 USDT |
| 2023-09-29 |
1.1267 USDT |
17,029.9573 BAND |
1.1491 USDT |
1.1063 USDT |
1.1671 USDT |
1.1447 USDT |
| 2023-09-28 |
1.1504 USDT |
14,458.1640 BAND |
1.0645 USDT |
1.0645 USDT |
1.1836 USDT |
1.1532 USDT |
| 2023-09-27 |
1.0542 USDT |
5,376.6268 BAND |
1.0427 USDT |
1.0388 USDT |
1.0780 USDT |
1.0611 USDT |
| 2023-09-26 |
1.0446 USDT |
1,630.2187 BAND |
1.0509 USDT |
1.0310 USDT |
1.0592 USDT |
1.0333 USDT |
| 2023-09-25 |
1.0459 USDT |
1,203.3374 BAND |
1.0310 USDT |
1.0310 USDT |
1.0606 USDT |
1.0526 USDT |
| 2023-09-24 |
1.0477 USDT |
4,972.7904 BAND |
1.0581 USDT |
1.0345 USDT |
1.0609 USDT |
1.0450 USDT |
| 2023-09-23 |
1.0630 USDT |
3,769.7519 BAND |
1.0837 USDT |
1.0433 USDT |
1.0937 USDT |
1.0548 USDT |
| 2023-09-22 |
1.0708 USDT |
4,025.9948 BAND |
1.0629 USDT |
1.0551 USDT |
1.0847 USDT |
1.0728 USDT |
| 2023-09-21 |
1.0731 USDT |
7,360.4904 BAND |
1.0721 USDT |
1.0455 USDT |
1.1018 USDT |
1.0580 USDT |
| 2023-09-20 |
1.0723 USDT |
4,205.4279 BAND |
1.0790 USDT |
1.0571 USDT |
1.0800 USDT |
1.0718 USDT |
| 2023-09-19 |
1.0656 USDT |
3,493.6770 BAND |
1.0492 USDT |
1.0401 USDT |
1.0875 USDT |
1.0736 USDT |
| 2023-09-18 |
1.0634 USDT |
4,067.6075 BAND |
1.0160 USDT |
1.0083 USDT |
1.0963 USDT |
1.0493 USDT |
| 2023-09-17 |
1.0300 USDT |
1,166.0069 BAND |
1.0343 USDT |
1.0008 USDT |
1.0476 USDT |
1.0081 USDT |
| 2023-09-16 |
1.0418 USDT |
5,249.3416 BAND |
1.0378 USDT |
1.0278 USDT |
1.0547 USDT |
1.0362 USDT |
| 2023-09-15 |
1.0076 USDT |
4,963.5102 BAND |
0.9845 USDT |
0.9845 USDT |
1.0202 USDT |
1.0202 USDT |
| 2023-09-14 |
0.9914 USDT |
12,108.9880 BAND |
0.9943 USDT |
0.9842 USDT |
1.0093 USDT |
0.9868 USDT |
| 2023-09-13 |
0.9924 USDT |
8,646.2066 BAND |
0.9775 USDT |
0.9775 USDT |
1.0057 USDT |
0.9981 USDT |