Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.7204 USDT |
1,013.0739 BAND |
1.6685 USDT |
1.6378 USDT |
1.7497 USDT |
1.7266 USDT |
| 2024-01-26 |
1.6160 USDT |
663.5988 BAND |
1.5924 USDT |
1.5836 USDT |
1.6847 USDT |
1.6564 USDT |
| 2024-01-25 |
1.5945 USDT |
381.8646 BAND |
1.6227 USDT |
1.5568 USDT |
1.6227 USDT |
1.5568 USDT |
| 2024-01-24 |
1.6073 USDT |
996.5497 BAND |
1.5980 USDT |
1.5902 USDT |
1.6386 USDT |
1.5975 USDT |
| 2024-01-23 |
1.5328 USDT |
4,238.8110 BAND |
1.6266 USDT |
1.5097 USDT |
1.6992 USDT |
1.5569 USDT |
| 2024-01-22 |
1.6194 USDT |
19,029.4267 BAND |
1.6751 USDT |
1.5819 USDT |
1.7025 USDT |
1.6275 USDT |
| 2024-01-21 |
1.6818 USDT |
4,087.8445 BAND |
1.6824 USDT |
1.6500 USDT |
1.7683 USDT |
1.7091 USDT |
| 2024-01-20 |
1.7443 USDT |
53,580.6028 BAND |
1.5777 USDT |
1.5595 USDT |
1.9750 USDT |
1.6932 USDT |
| 2024-01-19 |
1.5249 USDT |
9,049.9519 BAND |
1.5667 USDT |
1.4751 USDT |
1.5667 USDT |
1.5396 USDT |
| 2024-01-18 |
1.6414 USDT |
1,632.8271 BAND |
1.6743 USDT |
1.5707 USDT |
1.7115 USDT |
1.5806 USDT |
| 2024-01-17 |
1.7031 USDT |
4,376.7658 BAND |
1.6992 USDT |
1.6727 USDT |
1.7188 USDT |
1.6821 USDT |
| 2024-01-16 |
1.6925 USDT |
2,747.0057 BAND |
1.6749 USDT |
1.6621 USDT |
1.7132 USDT |
1.7104 USDT |
| 2024-01-15 |
1.6802 USDT |
263.5799 BAND |
1.6589 USDT |
1.6573 USDT |
1.6999 USDT |
1.6935 USDT |
| 2024-01-14 |
1.7034 USDT |
308.8025 BAND |
1.7229 USDT |
1.6634 USDT |
1.7334 USDT |
1.6811 USDT |
| 2024-01-13 |
1.7152 USDT |
770.8366 BAND |
1.6916 USDT |
1.6614 USDT |
1.7417 USDT |
1.7280 USDT |
| 2024-01-12 |
1.7777 USDT |
2,903.2889 BAND |
1.8050 USDT |
1.6479 USDT |
1.8339 USDT |
1.6851 USDT |
| 2024-01-11 |
1.7695 USDT |
4,586.7253 BAND |
1.7406 USDT |
1.7159 USDT |
1.8175 USDT |
1.7880 USDT |
| 2024-01-10 |
1.6399 USDT |
2,915.1789 BAND |
1.6127 USDT |
1.5906 USDT |
1.6625 USDT |
1.6619 USDT |
| 2024-01-09 |
1.6368 USDT |
6,083.3526 BAND |
1.7401 USDT |
1.5605 USDT |
1.7408 USDT |
1.6191 USDT |
| 2024-01-08 |
1.6669 USDT |
4,003.1472 BAND |
1.7058 USDT |
1.5847 USDT |
1.7671 USDT |
1.7444 USDT |
| 2024-01-07 |
1.8563 USDT |
3,309.1132 BAND |
1.8314 USDT |
1.7804 USDT |
1.9000 USDT |
1.7862 USDT |
| 2024-01-06 |
1.8596 USDT |
13,534.7549 BAND |
1.9556 USDT |
1.8120 USDT |
1.9556 USDT |
1.8364 USDT |
| 2024-01-05 |
1.9787 USDT |
9,033.2355 BAND |
2.0649 USDT |
1.9025 USDT |
2.0753 USDT |
1.9176 USDT |
| 2024-01-04 |
2.1713 USDT |
5,988.2829 BAND |
2.2084 USDT |
2.0613 USDT |
2.2583 USDT |
2.0613 USDT |
| 2024-01-03 |
2.0661 USDT |
20,344.0588 BAND |
2.2124 USDT |
1.6782 USDT |
2.3475 USDT |
2.1498 USDT |
| 2024-01-02 |
2.2808 USDT |
18,239.7510 BAND |
2.0966 USDT |
2.0819 USDT |
2.4707 USDT |
2.2258 USDT |
| 2024-01-01 |
2.0721 USDT |
15,340.7084 BAND |
2.1619 USDT |
2.0016 USDT |
2.1848 USDT |
2.0725 USDT |
| 2023-12-31 |
2.0781 USDT |
24,376.1340 BAND |
1.9458 USDT |
1.9458 USDT |
2.2162 USDT |
2.1424 USDT |
| 2023-12-30 |
1.9347 USDT |
10,820.3132 BAND |
1.9448 USDT |
1.8846 USDT |
1.9916 USDT |
1.9584 USDT |
| 2023-12-29 |
1.9958 USDT |
18,193.9518 BAND |
1.8498 USDT |
1.8117 USDT |
2.1683 USDT |
1.9993 USDT |
| 2023-12-28 |
1.9175 USDT |
5,040.7146 BAND |
1.8903 USDT |
1.8472 USDT |
1.9702 USDT |
1.8556 USDT |
| 2023-12-27 |
1.9116 USDT |
3,555.6197 BAND |
1.9544 USDT |
1.8642 USDT |
1.9544 USDT |
1.8932 USDT |
| 2023-12-26 |
1.9184 USDT |
8,875.1107 BAND |
1.9155 USDT |
1.7631 USDT |
1.9723 USDT |
1.9645 USDT |
| 2023-12-25 |
1.8561 USDT |
10,915.8950 BAND |
1.7597 USDT |
1.7506 USDT |
1.9398 USDT |
1.9161 USDT |
| 2023-12-24 |
1.8190 USDT |
13,878.3137 BAND |
1.8553 USDT |
1.7356 USDT |
1.8665 USDT |
1.7632 USDT |
| 2023-12-23 |
1.8034 USDT |
5,819.8280 BAND |
1.7443 USDT |
1.7170 USDT |
1.9073 USDT |
1.8528 USDT |
| 2023-12-22 |
1.7210 USDT |
5,964.5960 BAND |
1.6796 USDT |
1.6675 USDT |
1.7659 USDT |
1.7395 USDT |
| 2023-12-21 |
1.6600 USDT |
3,076.6816 BAND |
1.6581 USDT |
1.6330 USDT |
1.6903 USDT |
1.6535 USDT |
| 2023-12-20 |
1.6857 USDT |
1,499.0247 BAND |
1.6906 USDT |
1.6586 USDT |
1.7167 USDT |
1.7039 USDT |
| 2023-12-19 |
1.7174 USDT |
12,391.9492 BAND |
1.6360 USDT |
1.6360 USDT |
1.7800 USDT |
1.7027 USDT |
| 2023-12-18 |
1.6324 USDT |
8,672.8715 BAND |
1.6959 USDT |
1.5261 USDT |
1.6959 USDT |
1.6409 USDT |
| 2023-12-17 |
1.6665 USDT |
9,536.0969 BAND |
1.6377 USDT |
1.5935 USDT |
1.7327 USDT |
1.6913 USDT |
| 2023-12-16 |
1.6506 USDT |
4,323.2216 BAND |
1.6447 USDT |
1.6176 USDT |
1.6699 USDT |
1.6177 USDT |
| 2023-12-15 |
1.6510 USDT |
13,022.9294 BAND |
1.7393 USDT |
1.6088 USDT |
1.7393 USDT |
1.6446 USDT |
| 2023-12-14 |
1.7289 USDT |
35,113.0900 BAND |
1.6065 USDT |
1.6009 USDT |
1.9153 USDT |
1.7673 USDT |
| 2023-12-13 |
1.5295 USDT |
4,814.9868 BAND |
1.5773 USDT |
1.4877 USDT |
1.5823 USDT |
1.5799 USDT |
| 2023-12-12 |
1.5815 USDT |
3,669.8984 BAND |
1.5418 USDT |
1.5404 USDT |
1.6214 USDT |
1.5496 USDT |
| 2023-12-11 |
1.5484 USDT |
7,123.4894 BAND |
1.6955 USDT |
1.4196 USDT |
1.7015 USDT |
1.5311 USDT |
| 2023-12-10 |
1.6552 USDT |
1,559.0509 BAND |
1.6700 USDT |
1.6122 USDT |
1.6956 USDT |
1.6934 USDT |
| 2023-12-09 |
1.6834 USDT |
6,764.8652 BAND |
1.6689 USDT |
1.6500 USDT |
1.7445 USDT |
1.6824 USDT |