Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.6600 USDT |
3,076.6816 BAND |
1.6581 USDT |
1.6330 USDT |
1.6903 USDT |
1.6535 USDT |
| 2023-12-20 |
1.6857 USDT |
1,499.0247 BAND |
1.6906 USDT |
1.6586 USDT |
1.7167 USDT |
1.7039 USDT |
| 2023-12-19 |
1.7174 USDT |
12,391.9492 BAND |
1.6360 USDT |
1.6360 USDT |
1.7800 USDT |
1.7027 USDT |
| 2023-12-18 |
1.6324 USDT |
8,672.8715 BAND |
1.6959 USDT |
1.5261 USDT |
1.6959 USDT |
1.6409 USDT |
| 2023-12-17 |
1.6665 USDT |
9,536.0969 BAND |
1.6377 USDT |
1.5935 USDT |
1.7327 USDT |
1.6913 USDT |
| 2023-12-16 |
1.6506 USDT |
4,323.2216 BAND |
1.6447 USDT |
1.6176 USDT |
1.6699 USDT |
1.6177 USDT |
| 2023-12-15 |
1.6510 USDT |
13,022.9294 BAND |
1.7393 USDT |
1.6088 USDT |
1.7393 USDT |
1.6446 USDT |
| 2023-12-14 |
1.7289 USDT |
35,113.0900 BAND |
1.6065 USDT |
1.6009 USDT |
1.9153 USDT |
1.7673 USDT |
| 2023-12-13 |
1.5295 USDT |
4,814.9868 BAND |
1.5773 USDT |
1.4877 USDT |
1.5823 USDT |
1.5799 USDT |
| 2023-12-12 |
1.5815 USDT |
3,669.8984 BAND |
1.5418 USDT |
1.5404 USDT |
1.6214 USDT |
1.5496 USDT |
| 2023-12-11 |
1.5484 USDT |
7,123.4894 BAND |
1.6955 USDT |
1.4196 USDT |
1.7015 USDT |
1.5311 USDT |
| 2023-12-10 |
1.6552 USDT |
1,559.0509 BAND |
1.6700 USDT |
1.6122 USDT |
1.6956 USDT |
1.6934 USDT |
| 2023-12-09 |
1.6834 USDT |
6,764.8652 BAND |
1.6689 USDT |
1.6500 USDT |
1.7445 USDT |
1.6824 USDT |
| 2023-12-08 |
1.6432 USDT |
5,751.7418 BAND |
1.5739 USDT |
1.5605 USDT |
1.6757 USDT |
1.6545 USDT |
| 2023-12-07 |
1.5925 USDT |
5,807.0585 BAND |
1.5065 USDT |
1.5065 USDT |
1.6336 USDT |
1.5826 USDT |
| 2023-12-06 |
1.5463 USDT |
2,476.8402 BAND |
1.5628 USDT |
1.5109 USDT |
1.5800 USDT |
1.5335 USDT |
| 2023-12-05 |
1.5512 USDT |
6,209.6502 BAND |
1.5315 USDT |
1.4935 USDT |
1.5836 USDT |
1.5507 USDT |
| 2023-12-04 |
1.4935 USDT |
2,425.4623 BAND |
1.4974 USDT |
1.4066 USDT |
1.5190 USDT |
1.5117 USDT |
| 2023-12-03 |
1.4733 USDT |
1,254.5315 BAND |
1.4809 USDT |
1.4458 USDT |
1.4935 USDT |
1.4756 USDT |
| 2023-12-02 |
1.4726 USDT |
946.6353 BAND |
1.4419 USDT |
1.4419 USDT |
1.4930 USDT |
1.4799 USDT |
| 2023-12-01 |
1.4198 USDT |
1,185.4336 BAND |
1.4092 USDT |
1.4079 USDT |
1.4540 USDT |
1.4438 USDT |
| 2023-11-30 |
1.4449 USDT |
9,754.9588 BAND |
1.4417 USDT |
1.3931 USDT |
1.5215 USDT |
1.3972 USDT |
| 2023-11-29 |
1.4054 USDT |
2,980.1508 BAND |
1.4000 USDT |
1.4000 USDT |
1.4290 USDT |
1.4133 USDT |
| 2023-11-28 |
1.3963 USDT |
1,943.9040 BAND |
1.4038 USDT |
1.3846 USDT |
1.4038 USDT |
1.3982 USDT |
| 2023-11-27 |
1.3996 USDT |
4,033.3490 BAND |
1.4535 USDT |
1.3745 USDT |
1.4535 USDT |
1.3745 USDT |
| 2023-11-26 |
1.4540 USDT |
6,173.5983 BAND |
1.4640 USDT |
1.4323 USDT |
1.4691 USDT |
1.4472 USDT |
| 2023-11-25 |
1.4422 USDT |
4,041.4881 BAND |
1.4510 USDT |
1.4246 USDT |
1.4549 USDT |
1.4549 USDT |
| 2023-11-24 |
1.4231 USDT |
4,632.0680 BAND |
1.4174 USDT |
1.4136 USDT |
1.4402 USDT |
1.4264 USDT |
| 2023-11-23 |
1.3925 USDT |
3,138.5445 BAND |
1.4084 USDT |
1.3764 USDT |
1.4162 USDT |
1.3917 USDT |
| 2023-11-22 |
1.3749 USDT |
4,994.2444 BAND |
1.3677 USDT |
1.3547 USDT |
1.4165 USDT |
1.4165 USDT |
| 2023-11-21 |
1.4864 USDT |
7,437.9247 BAND |
1.5256 USDT |
1.3924 USDT |
1.5282 USDT |
1.3924 USDT |
| 2023-11-20 |
1.5238 USDT |
3,931.9146 BAND |
1.4921 USDT |
1.4921 USDT |
1.5459 USDT |
1.5034 USDT |
| 2023-11-19 |
1.4533 USDT |
2,382.5581 BAND |
1.4075 USDT |
1.4075 USDT |
1.4772 USDT |
1.4772 USDT |
| 2023-11-18 |
1.4402 USDT |
3,444.7170 BAND |
1.4962 USDT |
1.3800 USDT |
1.4962 USDT |
1.4527 USDT |
| 2023-11-17 |
1.4789 USDT |
2,103.1443 BAND |
1.5227 USDT |
1.4144 USDT |
1.5591 USDT |
1.4987 USDT |
| 2023-11-16 |
1.5431 USDT |
3,692.5261 BAND |
1.5534 USDT |
1.4676 USDT |
1.5877 USDT |
1.4950 USDT |
| 2023-11-15 |
1.4957 USDT |
2,566.9373 BAND |
1.4513 USDT |
1.4513 USDT |
1.5347 USDT |
1.5292 USDT |
| 2023-11-14 |
1.4635 USDT |
5,461.7953 BAND |
1.4650 USDT |
1.3903 USDT |
1.4954 USDT |
1.4326 USDT |
| 2023-11-13 |
1.5663 USDT |
6,108.4025 BAND |
1.5402 USDT |
1.5300 USDT |
1.6214 USDT |
1.5300 USDT |
| 2023-11-12 |
1.5433 USDT |
9,659.8535 BAND |
1.5659 USDT |
1.4927 USDT |
1.5728 USDT |
1.5474 USDT |
| 2023-11-11 |
1.5641 USDT |
4,611.9301 BAND |
1.5867 USDT |
1.5369 USDT |
1.5952 USDT |
1.5952 USDT |
| 2023-11-10 |
1.5118 USDT |
8,262.2051 BAND |
1.5050 USDT |
1.4724 USDT |
1.5465 USDT |
1.5259 USDT |
| 2023-11-09 |
1.5372 USDT |
18,310.2857 BAND |
1.6182 USDT |
1.3700 USDT |
1.6700 USDT |
1.4835 USDT |
| 2023-11-08 |
1.5589 USDT |
11,975.4559 BAND |
1.5157 USDT |
1.5157 USDT |
1.6163 USDT |
1.5979 USDT |
| 2023-11-07 |
1.5456 USDT |
13,304.7139 BAND |
1.5144 USDT |
1.4559 USDT |
1.5877 USDT |
1.5209 USDT |
| 2023-11-06 |
1.5243 USDT |
8,734.8112 BAND |
1.5219 USDT |
1.4962 USDT |
1.5493 USDT |
1.5375 USDT |
| 2023-11-05 |
1.5159 USDT |
14,440.4869 BAND |
1.4398 USDT |
1.4398 USDT |
1.5757 USDT |
1.5211 USDT |
| 2023-11-04 |
1.4180 USDT |
12,373.7493 BAND |
1.4105 USDT |
1.4007 USDT |
1.4335 USDT |
1.4173 USDT |
| 2023-11-03 |
1.3788 USDT |
12,398.1155 BAND |
1.4059 USDT |
1.3655 USDT |
1.4059 USDT |
1.3964 USDT |
| 2023-11-02 |
1.4398 USDT |
5,468.5480 BAND |
1.4499 USDT |
1.3968 USDT |
1.4826 USDT |
1.4155 USDT |