Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0103 USD |
9,943.9641 |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2023-02-27 |
0.0106 USD |
7,421.7882 |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2023-02-26 |
0.0104 USD |
78,625.4605 |
0.0103 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2023-02-25 |
0.0100 USD |
91,130.6260 |
0.0099 USD |
0.0097 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-24 |
0.0097 USD |
57,765.6250 |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-23 |
0.0097 USD |
7,562.5470 |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0097 USD |
| 2023-02-22 |
0.0097 USD |
1,904,762.9486 |
0.0095 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2023-02-21 |
0.0089 USD |
3,480.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-02-20 |
0.0093 USD |
127,816.9527 |
0.0090 USD |
0.0090 USD |
0.0097 USD |
0.0097 USD |
| 2023-02-18 |
0.0088 USD |
370,423.0907 |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2023-02-17 |
0.0088 USD |
86,377.6083 |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2023-02-16 |
0.0086 USD |
18,026.3464 |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2023-02-15 |
0.0085 USD |
5,564.7456 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-02-13 |
0.0084 USD |
1,464.3472 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-02-12 |
0.0086 USD |
34,078.3671 |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2023-02-11 |
0.0086 USD |
1,185.3198 |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2023-02-10 |
0.0085 USD |
12,547.9635 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2023-02-09 |
0.0088 USD |
19,146.9465 |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2023-02-08 |
0.0088 USD |
2,592.6496 |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2023-02-07 |
0.0088 USD |
12,079.6581 |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-06 |
0.0088 USD |
155.8353 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-05 |
0.0088 USD |
26,001.8304 |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-04 |
0.0087 USD |
7,018.2053 |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2023-02-03 |
0.0087 USD |
13,590.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-02 |
0.0088 USD |
2,035.1914 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-01 |
0.0086 USD |
7,323.0280 |
0.0083 USD |
0.0083 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-31 |
0.0082 USD |
32,955.6720 |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-01-30 |
0.0082 USD |
2,786.2383 |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-01-27 |
0.0084 USD |
144,755.9762 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-01-25 |
0.0080 USD |
24,925.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-01-24 |
0.0079 USD |
31,296.8750 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-22 |
0.0081 USD |
862.2720 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-01-21 |
0.0083 USD |
10,248.5399 |
0.0079 USD |
0.0079 USD |
0.0085 USD |
0.0084 USD |
| 2023-01-20 |
0.0079 USD |
1,848.0890 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-01-18 |
0.0080 USD |
8,901.2469 |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
| 2023-01-17 |
0.0083 USD |
474,038.3074 |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-01-16 |
0.0077 USD |
6,533.3517 |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2023-01-14 |
0.0080 USD |
406,859.3750 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-13 |
0.0077 USD |
1,788.5576 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-01-12 |
0.0077 USD |
929.7330 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-01-11 |
0.0079 USD |
101,849.5643 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-01-10 |
0.0080 USD |
2,037.8070 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-09 |
0.0081 USD |
1,014,861.0663 |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2023-01-07 |
0.0080 USD |
20,000.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-05 |
0.0076 USD |
215.6429 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-04 |
0.0076 USD |
19,960.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-01 |
0.0075 USD |
547.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-31 |
0.0071 USD |
1,978.2345 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-12-30 |
0.0080 USD |
25,330.4387 |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2022-12-29 |
0.0078 USD |
29,693.7082 |
0.0073 USD |
0.0073 USD |
0.0082 USD |
0.0082 USD |