Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0077 USD |
29,099.3793 |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2023-12-15 |
0.0080 USD |
51,893.8285 |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2023-12-14 |
0.0078 USD |
125,270.4911 |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-13 |
0.0078 USD |
74,622.3823 |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2023-12-12 |
0.0076 USD |
27,836.2147 |
0.0075 USD |
0.0073 USD |
0.0078 USD |
0.0076 USD |
| 2023-12-11 |
0.0072 USD |
59,447.0327 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-12-10 |
0.0072 USD |
28,719.9591 |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-12-09 |
0.0070 USD |
35,572.7042 |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2023-12-08 |
0.0069 USD |
11,601.9215 |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2023-12-07 |
0.0068 USD |
24,456.5380 |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2023-12-06 |
0.0067 USD |
40,227.4986 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-05 |
0.0066 USD |
81,333.9127 |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-04 |
0.0064 USD |
78,453.4917 |
0.0064 USD |
0.0063 USD |
0.0068 USD |
0.0065 USD |
| 2023-12-03 |
0.0062 USD |
65,368.3279 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-02 |
0.0063 USD |
4,050.8492 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-12-01 |
0.0064 USD |
15,292.4812 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-11-30 |
0.0063 USD |
43,673.2020 |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-11-29 |
0.0063 USD |
1,580.9600 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-28 |
0.0063 USD |
14,926.6284 |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-11-27 |
0.0062 USD |
16,681.4265 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-11-26 |
0.0061 USD |
12,410.6203 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-25 |
0.0062 USD |
52,077.5582 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-11-24 |
0.0062 USD |
53,537.5818 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-11-23 |
0.0063 USD |
148,821.2568 |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2023-11-22 |
0.0060 USD |
6,920.8000 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-21 |
0.0061 USD |
56,563.9567 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2023-11-20 |
0.0061 USD |
149,953.7149 |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2023-11-19 |
0.0064 USD |
85,327.2477 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2023-11-18 |
0.0064 USD |
37,715.2221 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-11-17 |
0.0064 USD |
32,035.2832 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-16 |
0.0065 USD |
189,390.5752 |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-11-15 |
0.0065 USD |
43,096.8127 |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2023-11-14 |
0.0066 USD |
46,312.6880 |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2023-11-13 |
0.0064 USD |
90,121.0401 |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-12 |
0.0063 USD |
63,433.2632 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-11-11 |
0.0062 USD |
74,489.7893 |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-10 |
0.0061 USD |
274,418.7424 |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-09 |
0.0062 USD |
83,230.8337 |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2023-11-08 |
0.0061 USD |
57,904.8953 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-07 |
0.0061 USD |
127,966.3026 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-06 |
0.0061 USD |
90,741.5162 |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-05 |
0.0061 USD |
62,328.5104 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-04 |
0.0062 USD |
34,097.9441 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-03 |
0.0061 USD |
85,501.0313 |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2023-11-02 |
0.0061 USD |
145,820.2719 |
0.0059 USD |
0.0058 USD |
0.0065 USD |
0.0061 USD |
| 2023-11-01 |
0.0059 USD |
16,362.6048 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-31 |
0.0059 USD |
14,171.5442 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-10-30 |
0.0060 USD |
5,290.2851 |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2023-10-29 |
0.0060 USD |
119,270.3957 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-10-28 |
0.0060 USD |
16,360.0111 |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |