Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0290 USD |
20,678.5618 |
0.0291 USD |
0.0290 USD |
0.0292 USD |
0.0291 USD |
| 2022-04-14 |
0.0288 USD |
46,053.6905 |
0.0288 USD |
0.0287 USD |
0.0292 USD |
0.0291 USD |
| 2022-04-13 |
0.0292 USD |
45,474.6653 |
0.0291 USD |
0.0283 USD |
0.0300 USD |
0.0298 USD |
| 2022-04-12 |
0.0295 USD |
79,353.7562 |
0.0283 USD |
0.0283 USD |
0.0304 USD |
0.0290 USD |
| 2022-04-11 |
0.0296 USD |
252,104.3057 |
0.0300 USD |
0.0275 USD |
0.0312 USD |
0.0276 USD |
| 2022-04-09 |
0.0296 USD |
77,716.1835 |
0.0301 USD |
0.0293 USD |
0.0301 USD |
0.0299 USD |
| 2022-04-08 |
0.0318 USD |
195,467.1749 |
0.0331 USD |
0.0302 USD |
0.0333 USD |
0.0302 USD |
| 2022-04-07 |
0.0335 USD |
447,511.9424 |
0.0332 USD |
0.0324 USD |
0.0345 USD |
0.0331 USD |