Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0099 USD |
19,762.9964 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-03 |
0.0099 USD |
22,390.7669 |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2024-02-02 |
0.0099 USD |
217,604.9366 |
0.0098 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-01 |
0.0098 USD |
159,226.4613 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0098 USD |
| 2024-01-31 |
0.0100 USD |
423,440.3145 |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
| 2024-01-30 |
0.0101 USD |
28,804.8424 |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2024-01-29 |
0.0102 USD |
84,740.7579 |
0.0101 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2024-01-28 |
0.0099 USD |
325,615.1578 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2024-01-27 |
0.0099 USD |
480,305.4616 |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2024-01-26 |
0.0098 USD |
21,358.3509 |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2024-01-25 |
0.0098 USD |
21,776.5543 |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2024-01-24 |
0.0097 USD |
60,914.0675 |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2024-01-23 |
0.0097 USD |
500,668.0324 |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2024-01-22 |
0.0098 USD |
385,002.1371 |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2024-01-21 |
0.0099 USD |
139,540.6826 |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2024-01-20 |
0.0100 USD |
2,657.0000 |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2024-01-19 |
0.0101 USD |
23,010.7189 |
0.0102 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2024-01-18 |
0.0101 USD |
89,936.6301 |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2024-01-17 |
0.0101 USD |
20,300.6364 |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2024-01-16 |
0.0101 USD |
127,833.7442 |
0.0102 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2024-01-15 |
0.0103 USD |
13,144.1001 |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0102 USD |
| 2024-01-14 |
0.0103 USD |
21,075.2972 |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2024-01-13 |
0.0104 USD |
144,600.2776 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0103 USD |
| 2024-01-12 |
0.0105 USD |
1,458,618.2629 |
0.0102 USD |
0.0102 USD |
0.0112 USD |
0.0108 USD |
| 2024-01-11 |
0.0102 USD |
300,947.0009 |
0.0108 USD |
0.0099 USD |
0.0109 USD |
0.0102 USD |
| 2024-01-10 |
0.0112 USD |
41,247.1188 |
0.0112 USD |
0.0109 USD |
0.0115 USD |
0.0110 USD |
| 2024-01-09 |
0.0114 USD |
33,207.5490 |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0113 USD |
| 2024-01-08 |
0.0116 USD |
149,311.2222 |
0.0120 USD |
0.0114 USD |
0.0120 USD |
0.0115 USD |
| 2024-01-07 |
0.0115 USD |
280,128.1812 |
0.0114 USD |
0.0113 USD |
0.0121 USD |
0.0118 USD |
| 2024-01-06 |
0.0114 USD |
363,168.6568 |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2024-01-05 |
0.0113 USD |
609,137.0329 |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0113 USD |
| 2024-01-04 |
0.0113 USD |
309,544.2859 |
0.0114 USD |
0.0110 USD |
0.0115 USD |
0.0113 USD |
| 2024-01-03 |
0.0115 USD |
87,925.2083 |
0.0116 USD |
0.0111 USD |
0.0118 USD |
0.0114 USD |
| 2024-01-02 |
0.0116 USD |
172,379.2040 |
0.0110 USD |
0.0110 USD |
0.0119 USD |
0.0116 USD |
| 2024-01-01 |
0.0111 USD |
155,762.7653 |
0.0103 USD |
0.0103 USD |
0.0118 USD |
0.0111 USD |
| 2023-12-31 |
0.0103 USD |
265,385.0273 |
0.0105 USD |
0.0095 USD |
0.0109 USD |
0.0103 USD |
| 2023-12-30 |
0.0111 USD |
599,778.0125 |
0.0095 USD |
0.0095 USD |
0.0117 USD |
0.0112 USD |
| 2023-12-29 |
0.0090 USD |
360,593.9882 |
0.0087 USD |
0.0084 USD |
0.0096 USD |
0.0094 USD |
| 2023-12-28 |
0.0086 USD |
42,763.2471 |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-27 |
0.0083 USD |
129,872.4569 |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2023-12-26 |
0.0077 USD |
1,424,692.9375 |
0.0078 USD |
0.0074 USD |
0.0082 USD |
0.0081 USD |
| 2023-12-25 |
0.0077 USD |
6,537,760.4728 |
0.0079 USD |
0.0075 USD |
0.0086 USD |
0.0077 USD |
| 2023-12-24 |
0.0077 USD |
316,457.8194 |
0.0077 USD |
0.0075 USD |
0.0081 USD |
0.0077 USD |
| 2023-12-23 |
0.0079 USD |
23,226.2736 |
0.0082 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2023-12-22 |
0.0078 USD |
70,072.4715 |
0.0077 USD |
0.0075 USD |
0.0081 USD |
0.0080 USD |
| 2023-12-21 |
0.0077 USD |
28,870.8224 |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-20 |
0.0076 USD |
8,015.5188 |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-12-19 |
0.0077 USD |
21,990.2834 |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2023-12-18 |
0.0078 USD |
38,257.4917 |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2023-12-17 |
0.0079 USD |
89,989.5992 |
0.0076 USD |
0.0075 USD |
0.0084 USD |
0.0080 USD |