Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0148 USD |
6,228.4763 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-02-13 |
0.0145 USD |
5,903.8492 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-02-12 |
0.0140 USD |
662.6140 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-02-11 |
0.0142 USD |
538.9867 |
0.0144 USD |
0.0143 USD |
0.0144 USD |
0.0143 USD |
| 2025-02-10 |
0.0143 USD |
12,076.6506 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2025-02-08 |
0.0143 USD |
32,788.0921 |
0.0146 USD |
0.0141 USD |
0.0146 USD |
0.0142 USD |
| 2025-02-07 |
0.0142 USD |
114,083.9658 |
0.0145 USD |
0.0133 USD |
0.0149 USD |
0.0145 USD |
| 2025-02-06 |
0.0149 USD |
36,309.2320 |
0.0152 USD |
0.0144 USD |
0.0152 USD |
0.0145 USD |
| 2025-02-05 |
0.0154 USD |
21,753.7609 |
0.0154 USD |
0.0153 USD |
0.0155 USD |
0.0154 USD |
| 2025-02-04 |
0.0155 USD |
58,195.3010 |
0.0155 USD |
0.0151 USD |
0.0158 USD |
0.0157 USD |
| 2025-02-03 |
0.0153 USD |
23,561.2260 |
0.0163 USD |
0.0150 USD |
0.0163 USD |
0.0153 USD |
| 2025-02-02 |
0.0163 USD |
54,476.6067 |
0.0164 USD |
0.0156 USD |
0.0166 USD |
0.0163 USD |
| 2025-02-01 |
0.0165 USD |
2,520.6491 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-01-31 |
0.0174 USD |
10,035.0516 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-01-28 |
0.0174 USD |
7,173.1651 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-01-27 |
0.0174 USD |
667.9952 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-01-24 |
0.0175 USD |
244.1274 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-01-23 |
0.0174 USD |
1,432.5000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-01-20 |
0.0174 USD |
1,774.7026 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-01-18 |
0.0174 USD |
283.6396 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-01-17 |
0.0174 USD |
8,147.1025 |
0.0174 USD |
0.0174 USD |
0.0175 USD |
0.0174 USD |
| 2025-01-16 |
0.0174 USD |
5,000.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-01-15 |
0.0175 USD |
448.7274 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-01-12 |
0.0176 USD |
193,643.7659 |
0.0176 USD |
0.0174 USD |
0.0177 USD |
0.0177 USD |
| 2025-01-11 |
0.0179 USD |
24,393.0478 |
0.0180 USD |
0.0178 USD |
0.0180 USD |
0.0178 USD |
| 2025-01-10 |
0.0179 USD |
45,373.5045 |
0.0179 USD |
0.0175 USD |
0.0183 USD |
0.0181 USD |
| 2025-01-09 |
0.0177 USD |
5,373.9223 |
0.0176 USD |
0.0176 USD |
0.0177 USD |
0.0177 USD |
| 2025-01-08 |
0.0176 USD |
95,027.7500 |
0.0181 USD |
0.0173 USD |
0.0181 USD |
0.0175 USD |
| 2025-01-07 |
0.0181 USD |
29,462.8619 |
0.0183 USD |
0.0180 USD |
0.0183 USD |
0.0182 USD |
| 2025-01-06 |
0.0185 USD |
44,138.1679 |
0.0180 USD |
0.0179 USD |
0.0185 USD |
0.0185 USD |
| 2025-01-05 |
0.0178 USD |
61,479.6416 |
0.0180 USD |
0.0177 USD |
0.0181 USD |
0.0181 USD |
| 2025-01-04 |
0.0181 USD |
15,355.5752 |
0.0182 USD |
0.0181 USD |
0.0182 USD |
0.0181 USD |
| 2025-01-03 |
0.0181 USD |
680.0058 |
0.0182 USD |
0.0181 USD |
0.0182 USD |
0.0181 USD |
| 2025-01-01 |
0.0182 USD |
336.8520 |
0.0182 USD |
0.0181 USD |
0.0182 USD |
0.0181 USD |
| 2024-12-28 |
0.0182 USD |
11,711.2900 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-12-27 |
0.0184 USD |
37,767.1027 |
0.0183 USD |
0.0181 USD |
0.0187 USD |
0.0181 USD |
| 2024-12-26 |
0.0183 USD |
577.9274 |
0.0185 USD |
0.0184 USD |
0.0185 USD |
0.0184 USD |
| 2024-12-24 |
0.0187 USD |
7,622.2484 |
0.0185 USD |
0.0185 USD |
0.0191 USD |
0.0187 USD |
| 2024-12-23 |
0.0187 USD |
2,342.9463 |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2024-12-22 |
0.0186 USD |
285.6424 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2024-12-21 |
0.0186 USD |
83,185.8512 |
0.0182 USD |
0.0180 USD |
0.0192 USD |
0.0184 USD |
| 2024-12-20 |
0.0177 USD |
12,884.2500 |
0.0182 USD |
0.0176 USD |
0.0182 USD |
0.0177 USD |
| 2024-12-19 |
0.0187 USD |
16,809.0014 |
0.0198 USD |
0.0192 USD |
0.0198 USD |
0.0192 USD |
| 2024-12-18 |
0.0196 USD |
24,533.6166 |
0.0202 USD |
0.0199 USD |
0.0204 USD |
0.0199 USD |
| 2024-12-17 |
0.0200 USD |
2,770.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-16 |
0.0205 USD |
21,871.4556 |
0.0191 USD |
0.0191 USD |
0.0204 USD |
0.0204 USD |
| 2024-12-15 |
0.0198 USD |
11,048.1763 |
0.0197 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2024-12-14 |
0.0183 USD |
120,708.0631 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2024-12-12 |
0.0184 USD |
2,667.0880 |
0.0181 USD |
0.0181 USD |
0.0183 USD |
0.0183 USD |
| 2024-12-11 |
0.0181 USD |
1,108,078.0792 |
0.0177 USD |
0.0175 USD |
0.0184 USD |
0.0183 USD |