Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.0136 USD |
1,001.9848 |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2025-10-19 |
0.0136 USD |
49,564.1490 |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2025-10-18 |
0.0138 USD |
286.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-10-17 |
0.0134 USD |
1,469.4360 |
0.0133 USD |
0.0133 USD |
0.0139 USD |
0.0139 USD |
| 2025-10-16 |
0.0133 USD |
382.0933 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-10-14 |
0.0137 USD |
413.3731 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-10-12 |
0.0130 USD |
1,246.4454 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-10-11 |
0.0137 USD |
4,785.2465 |
0.0141 USD |
0.0136 USD |
0.0141 USD |
0.0136 USD |
| 2025-10-10 |
0.0140 USD |
49,864.4581 |
0.0152 USD |
0.0133 USD |
0.0152 USD |
0.0137 USD |
| 2025-10-07 |
0.0160 USD |
28,416.3543 |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0161 USD |
| 2025-10-06 |
0.0161 USD |
3,148.0487 |
0.0161 USD |
0.0161 USD |
0.0162 USD |
0.0162 USD |
| 2025-10-05 |
0.0161 USD |
12,584.1054 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-10-03 |
0.0160 USD |
1,371.2182 |
0.0158 USD |
0.0158 USD |
0.0161 USD |
0.0161 USD |
| 2025-09-30 |
0.0157 USD |
799.6524 |
0.0156 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2025-09-29 |
0.0159 USD |
555.1882 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2025-09-25 |
0.0162 USD |
5,591.8962 |
0.0162 USD |
0.0162 USD |
0.0163 USD |
0.0163 USD |
| 2025-09-24 |
0.0162 USD |
2,353.0823 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-09-22 |
0.0163 USD |
21,801.7625 |
0.0165 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2025-09-20 |
0.0166 USD |
305.0593 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-09-19 |
0.0162 USD |
452.9426 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-09-18 |
0.0163 USD |
1,825.0591 |
0.0163 USD |
0.0161 USD |
0.0163 USD |
0.0162 USD |
| 2025-09-17 |
0.0158 USD |
2,065.2610 |
0.0164 USD |
0.0157 USD |
0.0164 USD |
0.0157 USD |
| 2025-09-11 |
0.0152 USD |
7,100.6373 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-09-09 |
0.0152 USD |
12,609.8892 |
0.0148 USD |
0.0148 USD |
0.0152 USD |
0.0151 USD |
| 2025-09-08 |
0.0148 USD |
225.0255 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-09-06 |
0.0145 USD |
8,193.4629 |
0.0145 USD |
0.0145 USD |
0.0146 USD |
0.0146 USD |
| 2025-09-03 |
0.0144 USD |
45,894.8839 |
0.0140 USD |
0.0140 USD |
0.0147 USD |
0.0146 USD |
| 2025-09-02 |
0.0139 USD |
57,035.4754 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-08-26 |
0.0144 USD |
12,544.1415 |
0.0145 USD |
0.0142 USD |
0.0145 USD |
0.0143 USD |
| 2025-08-24 |
0.0145 USD |
7,274.6426 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-08-23 |
0.0146 USD |
17,267.9648 |
0.0146 USD |
0.0145 USD |
0.0146 USD |
0.0146 USD |
| 2025-08-22 |
0.0145 USD |
4,766.9098 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2025-08-20 |
0.0147 USD |
1,292.5834 |
0.0147 USD |
0.0147 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-19 |
0.0143 USD |
418,480.3119 |
0.0145 USD |
0.0142 USD |
0.0145 USD |
0.0142 USD |
| 2025-08-14 |
0.0151 USD |
27,563.3668 |
0.0150 USD |
0.0149 USD |
0.0150 USD |
0.0149 USD |
| 2025-08-10 |
0.0137 USD |
25,000.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-08-08 |
0.0140 USD |
6,156.8082 |
0.0141 USD |
0.0139 USD |
0.0141 USD |
0.0139 USD |
| 2025-08-03 |
0.0119 USD |
25,724.1405 |
0.0120 USD |
0.0115 USD |
0.0122 USD |
0.0115 USD |
| 2025-08-02 |
0.0115 USD |
474.1682 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-08-01 |
0.0118 USD |
13,729.3970 |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2025-07-31 |
0.0117 USD |
59,258.0699 |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2025-07-30 |
0.0111 USD |
2,143.5207 |
0.0110 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2025-07-29 |
0.0109 USD |
7,233.5112 |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
| 2025-07-26 |
0.0111 USD |
506.7536 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-07-23 |
0.0074 USD |
59,568.2802 |
0.0115 USD |
0.0104 USD |
0.0119 USD |
0.0110 USD |
| 2025-07-22 |
0.0110 USD |
9,054.5929 |
0.0110 USD |
0.0108 USD |
0.0111 USD |
0.0108 USD |
| 2025-07-16 |
0.0106 USD |
645.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-07-11 |
0.0109 USD |
500.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-07-10 |
0.0105 USD |
658.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-07-09 |
0.0105 USD |
1,314.0661 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |