Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.0094 USD |
8,057.2717 |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-22 |
0.0095 USD |
6,304.0000 |
0.0095 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2024-02-21 |
0.0095 USD |
9,525.7680 |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2024-02-20 |
0.0097 USD |
1,292.6987 |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-19 |
0.0096 USD |
428,481.3527 |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2024-02-18 |
0.0097 USD |
6,514.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-16 |
0.0097 USD |
2,410.1951 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-13 |
0.0097 USD |
10,010.1021 |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-11 |
0.0097 USD |
2,531.0479 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-10 |
0.0097 USD |
1,689.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-09 |
0.0098 USD |
1,531.9374 |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-07 |
0.0098 USD |
173,679.9182 |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2024-02-06 |
0.0098 USD |
95,583.8871 |
0.0098 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2024-02-05 |
0.0098 USD |
134,479.2679 |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0098 USD |
| 2024-02-04 |
0.0099 USD |
19,762.9964 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-03 |
0.0099 USD |
22,390.7669 |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2024-02-02 |
0.0099 USD |
217,604.9366 |
0.0098 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-01 |
0.0098 USD |
159,226.4613 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0098 USD |
| 2024-01-31 |
0.0100 USD |
423,440.3145 |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
| 2024-01-30 |
0.0101 USD |
28,804.8424 |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2024-01-29 |
0.0102 USD |
84,740.7579 |
0.0101 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2024-01-28 |
0.0099 USD |
325,615.1578 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2024-01-27 |
0.0099 USD |
480,305.4616 |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2024-01-26 |
0.0098 USD |
21,358.3509 |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2024-01-25 |
0.0098 USD |
21,776.5543 |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2024-01-24 |
0.0097 USD |
60,914.0675 |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2024-01-23 |
0.0097 USD |
500,668.0324 |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2024-01-22 |
0.0098 USD |
385,002.1371 |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2024-01-21 |
0.0099 USD |
139,540.6826 |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2024-01-20 |
0.0100 USD |
2,657.0000 |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2024-01-19 |
0.0101 USD |
23,010.7189 |
0.0102 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2024-01-18 |
0.0101 USD |
89,936.6301 |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2024-01-17 |
0.0101 USD |
20,300.6364 |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2024-01-16 |
0.0101 USD |
127,833.7442 |
0.0102 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2024-01-15 |
0.0103 USD |
13,144.1001 |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0102 USD |
| 2024-01-14 |
0.0103 USD |
21,075.2972 |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2024-01-13 |
0.0104 USD |
144,600.2776 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0103 USD |
| 2024-01-12 |
0.0105 USD |
1,458,618.2629 |
0.0102 USD |
0.0102 USD |
0.0112 USD |
0.0108 USD |
| 2024-01-11 |
0.0102 USD |
300,947.0009 |
0.0108 USD |
0.0099 USD |
0.0109 USD |
0.0102 USD |
| 2024-01-10 |
0.0112 USD |
41,247.1188 |
0.0112 USD |
0.0109 USD |
0.0115 USD |
0.0110 USD |
| 2024-01-09 |
0.0114 USD |
33,207.5490 |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0113 USD |
| 2024-01-08 |
0.0116 USD |
149,311.2222 |
0.0120 USD |
0.0114 USD |
0.0120 USD |
0.0115 USD |
| 2024-01-07 |
0.0115 USD |
280,128.1812 |
0.0114 USD |
0.0113 USD |
0.0121 USD |
0.0118 USD |
| 2024-01-06 |
0.0114 USD |
363,168.6568 |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2024-01-05 |
0.0113 USD |
609,137.0329 |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0113 USD |
| 2024-01-04 |
0.0113 USD |
309,544.2859 |
0.0114 USD |
0.0110 USD |
0.0115 USD |
0.0113 USD |
| 2024-01-03 |
0.0115 USD |
87,925.2083 |
0.0116 USD |
0.0111 USD |
0.0118 USD |
0.0114 USD |
| 2024-01-02 |
0.0116 USD |
172,379.2040 |
0.0110 USD |
0.0110 USD |
0.0119 USD |
0.0116 USD |
| 2024-01-01 |
0.0111 USD |
155,762.7653 |
0.0103 USD |
0.0103 USD |
0.0118 USD |
0.0111 USD |
| 2023-12-31 |
0.0103 USD |
265,385.0273 |
0.0105 USD |
0.0095 USD |
0.0109 USD |
0.0103 USD |