Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0152 USD |
12,609.8892 |
0.0148 USD |
0.0148 USD |
0.0152 USD |
0.0151 USD |
| 2025-09-08 |
0.0148 USD |
225.0255 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-09-06 |
0.0145 USD |
8,193.4629 |
0.0145 USD |
0.0145 USD |
0.0146 USD |
0.0146 USD |
| 2025-09-03 |
0.0144 USD |
45,894.8839 |
0.0140 USD |
0.0140 USD |
0.0147 USD |
0.0146 USD |
| 2025-09-02 |
0.0139 USD |
57,035.4754 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-08-26 |
0.0144 USD |
12,544.1415 |
0.0145 USD |
0.0142 USD |
0.0145 USD |
0.0143 USD |
| 2025-08-24 |
0.0145 USD |
7,274.6426 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-08-23 |
0.0146 USD |
17,267.9648 |
0.0146 USD |
0.0145 USD |
0.0146 USD |
0.0146 USD |
| 2025-08-22 |
0.0145 USD |
4,766.9098 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2025-08-20 |
0.0147 USD |
1,292.5834 |
0.0147 USD |
0.0147 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-19 |
0.0143 USD |
418,480.3119 |
0.0145 USD |
0.0142 USD |
0.0145 USD |
0.0142 USD |
| 2025-08-14 |
0.0151 USD |
27,563.3668 |
0.0150 USD |
0.0149 USD |
0.0150 USD |
0.0149 USD |
| 2025-08-10 |
0.0137 USD |
25,000.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-08-08 |
0.0140 USD |
6,156.8082 |
0.0141 USD |
0.0139 USD |
0.0141 USD |
0.0139 USD |
| 2025-08-03 |
0.0119 USD |
25,724.1405 |
0.0120 USD |
0.0115 USD |
0.0122 USD |
0.0115 USD |
| 2025-08-02 |
0.0115 USD |
474.1682 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-08-01 |
0.0118 USD |
13,729.3970 |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2025-07-31 |
0.0117 USD |
59,258.0699 |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2025-07-30 |
0.0111 USD |
2,143.5207 |
0.0110 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2025-07-29 |
0.0109 USD |
7,233.5112 |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
| 2025-07-26 |
0.0111 USD |
506.7536 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-07-23 |
0.0074 USD |
59,568.2802 |
0.0115 USD |
0.0104 USD |
0.0119 USD |
0.0110 USD |
| 2025-07-22 |
0.0110 USD |
9,054.5929 |
0.0110 USD |
0.0108 USD |
0.0111 USD |
0.0108 USD |
| 2025-07-16 |
0.0106 USD |
645.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-07-11 |
0.0109 USD |
500.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-07-10 |
0.0105 USD |
658.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-07-09 |
0.0105 USD |
1,314.0661 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-07-07 |
0.0090 USD |
33,807.0827 |
0.0099 USD |
0.0099 USD |
0.0110 USD |
0.0110 USD |
| 2025-07-06 |
0.0100 USD |
6,404.7070 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-05 |
0.0101 USD |
3,025.0000 |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2025-07-04 |
0.0106 USD |
2,017.4402 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-07-03 |
0.0116 USD |
5,804.0555 |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2025-07-01 |
0.0063 USD |
9,451.5355 |
0.0105 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2025-06-30 |
0.0064 USD |
240.3439 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-06-29 |
0.0115 USD |
24,440.1986 |
0.0085 USD |
0.0085 USD |
0.0117 USD |
0.0114 USD |
| 2025-06-28 |
0.0114 USD |
150,442.1372 |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0114 USD |
| 2025-06-27 |
0.0116 USD |
433.3882 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-06-23 |
0.0115 USD |
10,821.0597 |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-22 |
0.0117 USD |
2,084.3181 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-06-18 |
0.0125 USD |
14,274.5696 |
0.0127 USD |
0.0121 USD |
0.0127 USD |
0.0123 USD |
| 2025-06-14 |
0.0128 USD |
989.5682 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-13 |
0.0128 USD |
10,857.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-12 |
0.0129 USD |
6,758.5408 |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0129 USD |
| 2025-06-10 |
0.0131 USD |
1,615.8662 |
0.0132 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2025-06-06 |
0.0127 USD |
2,087.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-06-05 |
0.0127 USD |
710.8960 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-06-04 |
0.0128 USD |
235,030.0720 |
0.0127 USD |
0.0125 USD |
0.0131 USD |
0.0127 USD |
| 2025-06-03 |
0.0124 USD |
5,022.8734 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-06-01 |
0.0124 USD |
1,936.0000 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-05-31 |
0.0119 USD |
333.8469 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |